ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Powersecure International, Inc.

Powersecure International, Inc. (POWR)

18.76
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650400018.7600.0018.7618.7618.760
171641760018.7600.0018.7618.7618.760
171633120018.7600.0018.7618.7618.760
171624480018.7600.0018.7618.7618.760
171598560018.7600.0018.7618.7618.760
171589920018.7600.0018.7618.7618.760
171581280018.7600.0018.7618.7618.760
171572640018.7600.0018.7618.7618.760
171564000018.7600.0018.7618.7618.760
171538080018.7600.0018.7618.7618.760
171529440018.7600.0018.7618.7618.760
171520800018.7600.0018.7618.7618.760
171512160018.7600.0018.7618.7618.760
171503520018.7600.0018.7618.7618.760
171477600018.7600.0018.7618.7618.760
171468960018.7600.0018.7618.7618.760
171460320018.7600.0018.7618.7618.760
171451680018.7600.0018.7618.7618.760
171443040018.7600.0018.7618.7618.760
171417120018.7600.0018.7618.7618.760
171408480018.7600.0018.7618.7618.760
171399840018.7600.0018.7618.7618.760
171391200018.7600.0018.7618.7618.760
171382560018.7600.0018.7618.7618.760
171356640018.7600.0018.7618.7618.760
171348000018.7600.0018.7618.7618.760
171339360018.7600.0018.7618.7618.760
171330720018.7600.0018.7618.7618.760
171322080018.7600.0018.7618.7618.760
171296160018.7600.0018.7618.7618.760
171287520018.7600.0018.7618.7618.760
171278880018.7600.0018.7618.7618.760
171270240018.7600.0018.7618.7618.760
171261600018.7600.0018.7618.7618.760
171235680018.7600.0018.7618.7618.760
171227040018.7600.0018.7618.7618.760
171218400018.7600.0018.7618.7618.760
171209760018.7600.0018.7618.7618.760
171201120018.7600.0018.7618.7618.760
171166560018.7600.0018.7618.7618.760
171157920018.7600.0018.7618.7618.760
171149280018.7600.0018.7618.7618.760
171140640018.7600.0018.7618.7618.760
171114720018.7600.0018.7618.7618.760
171106080018.7600.0018.7618.7618.760
171097440018.7600.0018.7618.7618.760
171088800018.7600.0018.7618.7618.760
171080160018.7600.0018.7618.7618.760
171054240018.7600.0018.7618.7618.760
171045600018.7600.0018.7618.7618.760
171036960018.7600.0018.7618.7618.760
171028320018.7600.0018.7618.7618.760
171019680018.7600.0018.7618.7618.760
170994120018.7600.0018.7618.7618.760
170985480018.7600.0018.7618.7618.760
170976840018.7600.0018.7618.7618.760
170968200018.7600.0018.7618.7618.760
170959560018.7600.0018.7618.7618.760
170933640018.7600.0018.7618.7618.760
170925000018.7600.0018.7618.7618.760
170916360018.7600.0018.7618.7618.760
170907720018.7600.0018.7618.7618.760
170899080018.7600.0018.7618.7618.760

Your Recent History

Delayed Upgrade Clock