Home
Investing
Stocks
USA
NYSE
Powersecure International, Inc. (POWR)
Powersecure International, Inc. (POWR) Historical

Powersecure International, Inc. (POWR)

18.76

0.00

(0.00%)

Closed July 19 4:00PM

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1752878400	18.76	18.76	18.76	18.76
1752792000	18.76	18.76	18.76	18.76
1752705600	18.76	18.76	18.76	18.76
1752619200	18.76	18.76	18.76	18.76
1752532800	18.76	18.76	18.76	18.76
1752273600	18.76	18.76	18.76	18.76
1752187200	18.76	18.76	18.76	18.76
1752100800	18.76	18.76	18.76	18.76
1752014400	18.76	18.76	18.76	18.76
1751928000	18.76	18.76	18.76	18.76
1751576640	18.76	18.76	18.76	18.76
1751496000	18.76	18.76	18.76	18.76
1751409600	18.76	18.76	18.76	18.76
1751323200	18.76	18.76	18.76	18.76
1751064000	18.76	18.76	18.76	18.76
1750977600	18.76	18.76	18.76	18.76
1750891200	18.76	18.76	18.76	18.76
1750804800	18.76	18.76	18.76	18.76
1750718400	18.76	18.76	18.76	18.76
1750459200	18.76	18.76	18.76	18.76
1750286400	18.76	18.76	18.76	18.76
1750200000	18.76	18.76	18.76	18.76
1750113600	18.76	18.76	18.76	18.76
1749854400	18.76	18.76	18.76	18.76
1749768000	18.76	18.76	18.76	18.76
1749681600	18.76	18.76	18.76	18.76
1749595200	18.76	18.76	18.76	18.76
1749508800	18.76	18.76	18.76	18.76
1749249600	18.76	18.76	18.76	18.76
1749163200	18.76	18.76	18.76	18.76
1749076800	18.76	18.76	18.76	18.76
1748990400	18.76	18.76	18.76	18.76
1748904000	18.76	18.76	18.76	18.76
1748644800	18.76	18.76	18.76	18.76
1748558400	18.76	18.76	18.76	18.76
1748472000	18.76	18.76	18.76	18.76
1748385600	18.76	18.76	18.76	18.76
1748040000	18.76	18.76	18.76	18.76
1747953600	18.76	18.76	18.76	18.76
1747867200	18.76	18.76	18.76	18.76
1747780800	18.76	18.76	18.76	18.76
1747694400	18.76	18.76	18.76	18.76
1747435200	18.76	18.76	18.76	18.76
1747348800	18.76	18.76	18.76	18.76
1747262400	18.76	18.76	18.76	18.76
1747176000	18.76	18.76	18.76	18.76
1747089600	18.76	18.76	18.76	18.76
1746830400	18.76	18.76	18.76	18.76
1746744000	18.76	18.76	18.76	18.76
1746657600	18.76	18.76	18.76	18.76
1746571200	18.76	18.76	18.76	18.76
1746484800	18.76	18.76	18.76	18.76
1746225600	18.76	18.76	18.76	18.76
1746139200	18.76	18.76	18.76	18.76
1746052800	18.76	18.76	18.76	18.76
1745966400	18.76	18.76	18.76	18.76
1745880000	18.76	18.76	18.76	18.76
1745620800	18.76	18.76	18.76	18.76
1745534400	18.76	18.76	18.76	18.76
1745448000	18.76	18.76	18.76	18.76
1745361600	18.76	18.76	18.76	18.76
1745275200	18.76	18.76	18.76	18.76