ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.07
-0.01
( -12.50% )
Updated: 13:56:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.08
Volume
2,500
0.07 Day's Range 0.07
0.05 52 Week Range 0.27
Previous Close
0.08
Open
0.07
Last Trade
1000
@
0.07
Last Trade Time
13:50:20
Average Volume (3m)
20,251
Financial Volume
-
VWAP
-

POWR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01527.27272727270.0550.080.055262840.05615813CS
4000.070.080.055199750.06516322CS
12-0.04-36.36363636360.110.110.05202510.07969179CS
26-0.09-56.250.160.250.051203550.18580529CS
52-0.16-69.56521739130.230.270.05777610.18613928CS
156-0.42-85.71428571430.491.040.05892500.44507589CS
260-0.42-85.71428571430.491.040.05892500.44507589CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.7024
(277.63%)
760.1M
SMXSMX Security Matters Public Company
$ 0.2512
(66.03%)
36.86M
ONMDOneMedNet Corporation
$ 2.02
(37.41%)
128.06M
MRUSMerus NV
$ 59.765
(35.61%)
5.77M
AKANAkanda Corporation
$ 3.13
(30.96%)
36.3M
TOIIWOncology Institute Inc
$ 0.0302
(-69.74%)
276.25k
VSTMVerastem Inc
$ 4.5499
(-62.64%)
16.68M
AUVIApplied UV Inc
$ 0.2422
(-49.54%)
2.4M
SNSESensei Biotherapeutics Inc
$ 0.7683
(-47.01%)
1.28M
GNLXGenelux Corporation
$ 2.68
(-41.74%)
3.07M
LUCYInnovative Eyewear Inc
$ 0.7024
(277.63%)
760.1M
GWAVGreenwave Technology Solutions Inc
$ 0.08345
(-5.81%)
357.2M
NCPLNetcapital Inc
$ 0.1981
(13.33%)
182.97M
HLTHCue Health Inc
$ 0.099
(4.98%)
149.27M
ONMDOneMedNet Corporation
$ 2.02
(37.41%)
128.06M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
What does your gut tell you, success or oblivion? 😂
CLHI
Johnnycombat10 Johnnycombat10 4 minutes ago
I was in Nam 10 years before you enlisted 66-68. Even though hostilities stopped in the earlier 70’s the north spent nearly 10 years executing south Vietnam military and anyone associated with assisting the US. Many were imprisoned for years and many escaped too. Just some info.
PHIL
MasstrichtMan MasstrichtMan 4 minutes ago
You work and volunteer over 10 hours every single day? Where do you find the time to post?
NB
westjtter westjtter 4 minutes ago
You bring up a very good point that many of us have discussed in the past, but it seems no one from Avid has adequately addressed. Nick went out of his way to assure shareholders that the expansion would only go ahead if there were orders in place from customers to fill this newly created capacity.
CDMO
wow_happens28 wow_happens28 4 minutes ago
Jack Benny Quotes

https://www.azquotes.com/author/1233-Jack_Benny
Kool Aid Man Kool Aid Man 4 minutes ago
No salaries and no stock owned by management/BOD. Page 6: https://www.otcmarkets.com/otcapi/company/financial-report/402674/content

According to pumpers everything is self financed and they're all working for FREE.

There are only >> 89,487 shares shares left to issue
SPZI
Carjockey2 Carjockey2 4 minutes ago
Yuppppers.. same late day trading everyday or another words BS..

Market makers have attempted to curb the rising price. They don't want it to hit the radar and spark a buying frenzy.
FSRN
Monksdream Monksdream 4 minutes ago
I think so
Approval expected in August
CansoSpaceMan CansoSpaceMan 4 minutes ago
I have never seen volume like this. Remember when the CEO said they were talking with Space Force in the US? Imagine where this could go.
MAXQ
FlyingDutchman FlyingDutchman 5 minutes ago
If i know "this" then other people here on hub know it too... golden ticket follow the yellow brick road
Biotechotcguy Biotechotcguy 5 minutes ago
His intuition is strong and NEVER lies. That’s why he’s buying up every share he can.
BLPG
AlwaysKing AlwaysKing 5 minutes ago
$NSAV ~This is going to be a Northbound creeper over the coming weeks. I see passing .02 next week and then above .05 by the end of June then over a dime by the end of July. Three months for a 10 bagger isn't that bad not to mention the continued growth from this point to then which could give us a
NSAV
wadegarret wadegarret 5 minutes ago
Sell SMCI @ $886.35

Sell 236 SMCI @ $886.35 = $209,178
SMCI
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
which insider is dumping today?
IGPK
Stinger2014 Stinger2014 5 minutes ago
The orange kind!
CGAC
wow_happens28 wow_happens28 5 minutes ago
Why is that that when you call a business and they ask you to press 1 of you want English, that the dude answering your call can barely speak English?
PutzMueler PutzMueler 5 minutes ago
JP Morgan Chase has history

https://www.jpmorganchase.com/about/our-history
NB
newman2021 newman2021 6 minutes ago
how about 'move the goal post to Tuesday?'
NWBO
HUGEGAINSONLY HUGEGAINSONLY 6 minutes ago
https://youtu.be/nTYYrPvpgqc?si=_fDFbHd0Ks4mBbcQ
MAXQ
Techroemancer Techroemancer 6 minutes ago
They outsold Megola because Megola's variant hasn't even come out for purchase yet. Megola sold other products that they've retired that's not even on the same market. Do some actual research and DD before spouting nonsense. You'll get there one day bud.
GEVI
poguemahone poguemahone 7 minutes ago
He pays no attention to the SP because it’s a daily reminder of how incompetent and ineffective he has been.

It is an inconvenient fact that shareholders do very much pay attention to it.

What an idiotic, arrogant, and insensitive statement to make. Isn’t that similar
AVXL
shermann7 shermann7 7 minutes ago
We have Volume!!!

I just got to 20,000 shares at .065 AVG to mix with my other 14 Mining companies ... Mostly Silver ... A Few Gold ... And one each of Platinum, Copper, and Uranium ...

Best of Luck all ... Ten Cents coming up ...

Shermann
BMXI
LOB LOB 7 minutes ago
The stock has flatlined the last month. Really no where to go. Very little downside. Unlimited upside potential once they start performing.
AXXA
yankee2 yankee2 7 minutes ago
DRCR .1750 Looking good imo more to go

https://www.barchart.com/stocks/quotes/DRCR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100
DRCR SPZI

Your Recent History

Delayed Upgrade Clock