
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Do... Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.68 | 2.48723897912 | 107.75 | 110.49 | 104.39 | 1042682 | 106.87050772 | CS |
4 | 6.92 | 6.68534441117 | 103.51 | 110.95 | 99.07 | 1510338 | 106.84160651 | CS |
12 | 16.64 | 17.7417635142 | 93.79 | 110.95 | 90.67 | 1528089 | 101.72271571 | CS |
26 | 11.53 | 11.6582406471 | 98.9 | 110.95 | 87.72 | 1541227 | 100.09718391 | CS |
52 | 37.41 | 51.2325390304 | 73.02 | 110.95 | 68.745 | 1383837 | 93.26031852 | CS |
156 | 38.15 | 52.7808522413 | 72.28 | 110.95 | 44.13 | 1359685 | 75.00852658 | CS |
260 | 52.75 | 91.4528432732 | 57.68 | 110.95 | 44.13 | 1285831 | 74.73729208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions