![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 20.40 | 24.90 | 11.30 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.00 | 19.80 | 17.33 | 17.90 | -0.00 | 0.00 % | 0 | 42 | - |
60.00 | 14.80 | 16.30 | 16.15 | 15.55 | 1.00 | 6.60 % | 1 | 215 | 7/26/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.50 | 6.80 | 9.50 | 6.65 | 0.00 | 0.00 % | 0 | 6,758 | - |
72.50 | 4.80 | 5.10 | 4.90 | 4.95 | -0.60 | -10.91 % | 12 | 496 | 7/26/2024 |
75.00 | 3.40 | 3.70 | 3.31 | 3.55 | -0.29 | -8.06 % | 33 | 1,763 | 7/26/2024 |
77.50 | 2.35 | 2.55 | 2.26 | 2.45 | -0.14 | -5.83 % | 13 | 891 | 7/26/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.85 | 1.10 | 1.07 | 0.975 | 0.07 | 7.00 % | 1 | 127 | 7/26/2024 |
85.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.25 | -29.41 % | 2 | 34 | 7/26/2024 |
90.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 293 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 190 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 460 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.35 | 1.55 | 1.38 | 1.45 | -0.06 | -4.17 % | 10 | 452 | 7/26/2024 |
72.50 | 2.15 | 2.35 | 2.25 | 2.25 | -0.15 | -6.25 % | 25 | 375 | 7/26/2024 |
75.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.20 | 5.88 % | 26 | 767 | 7/26/2024 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 7.70 | 9.10 | 6.40 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.10 | 37.40 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions