We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 2.48723897912 | 107.75 | 110.49 | 104.39 | 1042682 | 106.87050772 | CS |
| 4 | 6.92 | 6.68534441117 | 103.51 | 110.95 | 99.07 | 1510338 | 106.84160651 | CS |
| 12 | 16.64 | 17.7417635142 | 93.79 | 110.95 | 90.67 | 1528089 | 101.72271571 | CS |
| 26 | 11.53 | 11.6582406471 | 98.9 | 110.95 | 87.72 | 1541227 | 100.09718391 | CS |
| 52 | 37.41 | 51.2325390304 | 73.02 | 110.95 | 68.745 | 1383837 | 93.26031852 | CS |
| 156 | 38.15 | 52.7808522413 | 72.28 | 110.95 | 44.13 | 1359685 | 75.00852658 | CS |
| 260 | 52.75 | 91.4528432732 | 57.68 | 110.95 | 44.13 | 1285831 | 74.73729208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 110.43 | 2.15 | 1.99 | 108.26 | 110.91 | 107.01 | 1022511 |
| 1752187200 | 108.28 | 2.71 | 2.57 | 105.82 | 108.89 | 105.45 | 1355526 |
| 1752100800 | 105.57 | -0.76 | -0.71 | 106.5 | 107.2622 | 104.39 | 1032650 |
| 1752014400 | 106.33 | -0.57 | -0.53 | 106.9 | 107.66 | 105.49 | 1088080 |
| 1751928000 | 106.9 | -0.85 | -0.79 | 107.75 | 107.75 | 106.32 | 694470 |
| 1751576640 | 107.75 | 0.92 | 0.86 | 106.81 | 108.355 | 106.73 | 733071 |
| 1751496000 | 106.83 | 0.29 | 0.27 | 106.31 | 107.46 | 103.58 | 1266370 |
| 1751409600 | 106.54 | -2.51 | -2.30 | 108.78 | 109.29 | 106.39 | 1427821 |
| 1751323200 | 109.05 | 0.35 | 0.32 | 108.72 | 109.23 | 106.12 | 1628435 |
| 1751064000 | 108.7 | 0.8 | 0.74 | 107.58 | 110.83 | 107.295 | 3101460 |
| 1750977600 | 107.9 | 2.42 | 2.29 | 105.91 | 107.99 | 104.5201 | 1553033 |
| 1750891200 | 105.48 | -2.56 | -2.37 | 108.41 | 108.77 | 104.94 | 1736907 |
| 1750804800 | 108.04 | -0.78 | -0.72 | 109.14 | 110.95 | 106.95 | 1302533 |
| 1750718400 | 108.82 | 1.58 | 1.47 | 107.25 | 109.13 | 106.0606 | 1651535 |
| 1750459200 | 107.24 | -0.45 | -0.42 | 108.49 | 108.77 | 106.99 | 1256524 |
| 1750286400 | 107.69 | 5.02 | 4.89 | 103.12 | 108.69 | 102.765 | 2440492 |
| 1750200000 | 102.67 | -2.33 | -2.22 | 104.44 | 104.505 | 99.07 | 2069558 |
| 1750113600 | 105 | 2.38 | 2.32 | 103.13 | 105.45 | 102.8 | 1796486 |
| 1749854400 | 102.62 | -1.46 | -1.40 | 103.51 | 104.17 | 102.345 | 1051124 |
| 1749768000 | 104.08 | 1.93 | 1.89 | 102.18 | 104.34 | 101.97 | 1115901 |
| 1749681600 | 102.15 | -0.16 | -0.16 | 102.39 | 102.92 | 101.25 | 1058667 |
| 1749595200 | 102.31 | -0.29 | -0.28 | 102.73 | 103.195 | 100.5 | 1054841 |
| 1749508800 | 102.6 | -2.98 | -2.82 | 105.51 | 105.52 | 102.38 | 1040973 |
| 1749249600 | 105.58 | 0.42 | 0.40 | 106.47 | 106.54 | 104.81 | 1175036 |
| 1749163200 | 105.16 | -0.16 | -0.15 | 105.27 | 107.17 | 103.62 | 1874711 |
| 1749076800 | 105.32 | 0.09 | 0.09 | 104.98 | 105.69 | 104.1 | 997608 |
| 1748990400 | 105.23 | -0.02 | -0.02 | 104.99 | 106.32 | 103.61 | 1141856 |
| 1748904000 | 105.25 | 2.42 | 2.35 | 102.86 | 105.39 | 101.94 | 1075877 |
| 1748644800 | 102.83 | -0.2 | -0.19 | 103 | 103.36 | 101.915 | 1369871 |
| 1748558400 | 103.03 | -0.29 | -0.28 | 103.51 | 104.24 | 101.985 | 1178922 |
| 1748472000 | 103.32 | 0.8 | 0.78 | 102.55 | 103.52 | 101.94 | 1221456 |
| 1748385600 | 102.52 | -2.88 | -2.73 | 105.99 | 106.2899 | 101.4 | 1903354 |
| 1748040000 | 105.4 | 0.6 | 0.57 | 102.01 | 105.61 | 100.38 | 1539662 |
| 1747953600 | 104.8 | 0.74 | 0.71 | 105.6 | 106.75 | 104.275 | 1638861 |
| 1747867200 | 104.06 | 0.65 | 0.63 | 103.6 | 105.24 | 102.1121 | 1676857 |
| 1747780800 | 103.41 | 0.95 | 0.93 | 101.76 | 103.48 | 101.23 | 1295448 |
| 1747694400 | 102.46 | 3.6 | 3.64 | 99 | 102.49 | 98.58 | 1275434 |
| 1747435200 | 98.86 | 0.88 | 0.90 | 97.68 | 98.96 | 97.27 | 958287 |
| 1747348800 | 97.98 | 0.01 | 0.01 | 98.09 | 98.88 | 97.06 | 1984883 |
| 1747262400 | 97.97 | 4.14 | 4.41 | 94.17 | 98.8282 | 94.1606 | 2123425 |
| 1747176000 | 93.83 | -0.4 | -0.42 | 94.92 | 95.28 | 93.5823 | 2054968 |
| 1747089600 | 94.23 | 1.42 | 1.53 | 95.01 | 95.14 | 92.925 | 2377696 |
| 1746830400 | 92.81 | -4.27 | -4.40 | 97 | 97.31 | 92.79 | 2089448 |
| 1746744000 | 97.08 | -4.65 | -4.57 | 99.8 | 101.93 | 93.805 | 5481314 |
| 1746657600 | 101.73 | 1.86 | 1.86 | 99.77 | 102.92 | 99.77 | 2954939 |
| 1746571200 | 99.87 | 1.46 | 1.48 | 97.14 | 99.9 | 96.53 | 1514665 |
| 1746484800 | 98.41 | -0.67 | -0.68 | 98.81 | 99.6 | 98.06 | 1167485 |
| 1746225600 | 99.08 | 4.31 | 4.55 | 95.96 | 99.18 | 95 | 1129529 |
| 1746139200 | 94.77 | 0.18 | 0.19 | 94.54 | 95.55 | 93.8777 | 1419587 |
| 1746052800 | 94.59 | -0.99 | -1.04 | 94.45 | 95.02 | 92.47 | 1346164 |
| 1745966400 | 95.58 | -0.57 | -0.59 | 95.71 | 96.115 | 93.02 | 1090412 |
| 1745880000 | 96.15 | 0.35 | 0.37 | 96.05 | 96.89 | 94.69 | 1047892 |
| 1745620800 | 95.8 | -0.53 | -0.55 | 96.06 | 96.7925 | 93.79 | 1077698 |
| 1745534400 | 96.33 | -0.65 | -0.67 | 97.85 | 97.85 | 95.8201 | 995765 |
| 1745448000 | 96.98 | 1.46 | 1.53 | 97.47 | 99.56 | 96.11 | 1232691 |
| 1745361600 | 95.52 | 2.47 | 2.65 | 93.93 | 95.76 | 93.24 | 924672 |
| 1745275200 | 93.05 | -0.76 | -0.81 | 93.79 | 94.215 | 90.67 | 1218716 |
| 1744929600 | 93.81 | -0.66 | -0.70 | 94.5 | 95.11 | 93.18 | 1037277 |
| 1744843200 | 94.47 | -1.69 | -1.76 | 95.73 | 96.6 | 93.49 | 886774 |
| 1744756800 | 96.16 | -1.43 | -1.47 | 98.09 | 98.48 | 95.73 | 694813 |
| 1744670400 | 97.59 | 0.05 | 0.05 | 99.34 | 99.34 | 95.44 | 868209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
