ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

63.27
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-2.6016009852264.9668.562.98208937965.34954672CS
44.287.2554670283158.9968.558.23209947162.48340836CS
12-0.48-0.75294117647163.7568.554.35190879261.65693174CS
26-1.49-2.3008029647964.7675.8654.35158639864.95933171CS
52-4.75-6.9832402234668.0275.8644.13170171961.72003152CS
156-13.33-17.402088772876.699.644.13118418969.73075914CS
260-16.08-20.264650283679.3599.623.77138004667.62725903CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560063.27-2.13-3.2665.2965.2962.982441600
171589920065.4-1.9-2.8267.467.6665.331882619
171581280067.31.52.2866.3367.9366.011810704
171572640065.80.240.3768.1168.565.442263644
171564000065.560.610.9464.95999967.1164.9599992048329
171538080064.95-0.37-0.5764.2565.5363.51052388457
171529440065.3199993.475.6159.4668.0759.165129563
171520800061.85-0.17-0.2761.3362.2260.712214431
171512160062.021.392.2960.7762.1360.562394270
171503520060.631.11.8559.761.0759.362074369
171477600059.53-0.56-0.9360.9561.2359.471200629
171468960060.091.432.4459.660.2358.84997557
171460320058.66-1.18-1.9759.660.0358.511712436
171451680059.84-0.23-0.3859.4960.2259.072102683
171443040060.07-0.2-0.3360.6561.2259.961667411
171417120060.270.390.6560.2560.7659.841903263
171408480059.88-1.21-1.9859.460.1658.741781377
171399840061.090.651.0860.2961.1459.7152074009
171391200060.441.081.8259.661.2859.61809899
171382560059.360.681.1658.9960.0458.232074221
171356640058.680.030.0558.2159.6257.641980355
171348000058.65-0.7-1.1859.4559.558.111852487
171339360059.35-1.41-2.3261.0861.0858.931807161
171330720060.76-1.8-2.8861.2261.2259.872398668
171322080062.561.272.0761.6863.729961.461551452
171296160061.29-1.31-2.0962.3662.3660.82101060
171287520062.6-1.02-1.6062.763.385562.1251455444
171278880063.62-1.52-2.336364.9162.61160825
171270240065.142.073.2863.5165.363.111762108
171261600063.07-0.07-0.1163.5163.5162.481195437
171235680063.140.480.7762.3363.2362.091344796
171227040062.66-1.51-2.356565.41562.581569866
171218400064.170.861.3662.9664.6562.421551352
171209760063.31-0.76-1.1963.2763.4762.11768017
171201120064.0699991.442.3063.565.4563.22296291
171166560062.631.622.6661.0862.9260.8552043286
171157920061.011.963.3259.0361.0358.461790982
171149280059.050.621.065959.4458.361478479
171140640058.43-1.47-2.4560.0560.3457.311825643
171114720059.91.041.7758.7459.93558.22199475
171106080058.861.953.4357.3859.157.162447844
171097440056.910.450.8055.9957.0454.354285455
171088800056.46-3.25-5.4459.4459.4454.596399600
171080160059.71-0.9-1.4860.5260.5259.391443027
171054240060.61-0.32-0.5360.5861.30560.491508558
171045600060.93-1.82-2.9062.562.61560.421464074
171036960062.75-0.89-1.4063.6164.2362.67938132
171028320063.640.390.6263.0964.3662.815799994
171019680063.25-1.75-2.6964.765.22499963.21113032
170994120065-1.92-2.8767.1267.7164.9851326043
170985480066.922.113.2665.0867.0464.6251521644
170976840064.810.891.3964.1665.0363.721765413
170968200063.921.772.8562.564.1562.111864865
170959560062.15-0.07-0.1162.3162.6261.3411556817
170933640062.220.170.2762.1462.75561.411508509
170925000062.05-0.71-1.1362.763.2461.6751397186
170916360062.76-0.74-1.1763.4464.3462.631297263
170907720063.50.941.5062.7264.0362.5551240532
170899080062.56-1.15-1.8163.7564.8362.511340438
170873160063.711.332.1361.264.37999961.052388735
170864520062.38-3.48-5.2864.31999966.562.134044476
170855880065.860.370.5665.0666.3964.663045259
170847240065.489999-0.98-1.4765.6166.0464.761854453

Your Recent History

Delayed Upgrade Clock