ON24 ONTF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ON24 Inc (ONTF)
ON24 Inc (ONTF) Options

ON24 Inc (ONTF)

6.46

0.10

(1.57%)

At close: May 13 4:00PM

Delayed by 15 minutes

6.46

0.10

( 1.57% )

After Hours: 4:00PM

Delayed by 15 minutes

ONTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.10	1.65	0.00	1.375	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.95	1.20	0.99	1.075	0.00	0.00 %	0	0	-
10.00	3.40	3.70	3.10	3.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.0741 (21.48%)	13.87M
FPAYFlexShopper Inc	$ 1.32 (19.66%)	40.82k
VXRTVaxart Inc	$ 0.9479 (15.60%)	450.99k
HROWHarrow Inc	$ 13.80 (14.33%)	65.85k
DUOTDuos Technologies Group Inc	$ 2.86 (12.16%)	9.77k
AUGXAugmedix Inc	$ 1.29 (-44.87%)	600.44k
AKYAAkoya BioSciences Inc	$ 2.84 (-31.07%)	50.04k
NOTVInotiv Inc	$ 3.49 (-16.31%)	81.32k
EASTEastside Distilling Inc	$ 1.28 (-14.09%)	36.51k
SHIMShimmick Corporation	$ 3.20 (-12.09%)	11.39k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0741 (21.48%)	13.87M
BIOLBiolase Inc	$ 0.1686 (-6.80%)	5.87M
LIFEaTyr Pharma Inc	$ 1.74 (2.35%)	4.5M
SQQQProShares UltraPro Short QQQ	$ 10.57 (0.19%)	2.64M
TRIPTripAdvisor Inc	$ 18.60 (-0.21%)	1.97M

SierraPacificRising

SierraPacificRising 3 years ago

What the hell is wrong with this one ?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions