We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.416918429 | 6.62 | 6.905 | 6.06 | 192755 | 6.49736893 | CS |
| 4 | -0.5 | -7.18390804598 | 6.96 | 7.02 | 6.06 | 144909 | 6.62783293 | CS |
| 12 | -1.68 | -20.6388206388 | 8.14 | 8.3 | 6.06 | 206362 | 6.93343559 | CS |
| 26 | -0.31 | -4.57902511078 | 6.77 | 8.345 | 6.06 | 270219 | 7.29992769 | CS |
| 52 | -1.16 | -15.2230971129 | 7.62 | 9.085 | 5.73 | 312939 | 7.32406367 | CS |
| 156 | -29.77 | -82.1694728126 | 36.23 | 41.33 | 5.73 | 423058 | 14.21058904 | CS |
| 260 | -70.54 | -91.6103896104 | 77 | 81.15 | 5.73 | 414794 | 17.14090724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 6.46 | 0.1 | 1.57 | 6.43 | 6.55 | 6.43 | 168699 |
| 1715380800 | 6.36 | 0.04 | 0.63 | 6.3 | 6.44 | 6.23 | 256516 |
| 1715294400 | 6.32 | -0.14 | -2.17 | 6.37 | 6.57 | 6.3099999 | 245904 |
| 1715208000 | 6.46 | -0.3 | -4.44 | 6.58 | 6.58 | 6.0599999 | 179306 |
| 1715121600 | 6.76 | -0.09 | -1.31 | 6.85 | 6.88 | 6.71 | 154504 |
| 1715035200 | 6.85 | 0.24 | 3.63 | 6.62 | 6.905 | 6.62 | 127544 |
| 1714776000 | 6.61 | -0.21 | -3.08 | 6.97 | 7.02 | 6.58 | 110533 |
| 1714689600 | 6.82 | -0.02 | -0.29 | 6.89 | 6.905 | 6.79 | 80632 |
| 1714603200 | 6.84 | 0.25 | 3.79 | 6.62 | 6.98 | 6.62 | 152524 |
| 1714516800 | 6.59 | -0.1 | -1.49 | 6.64 | 6.68 | 6.58 | 189575 |
| 1714430400 | 6.69 | -0.05 | -0.74 | 6.77 | 6.84 | 6.67 | 111108 |
| 1714171200 | 6.74 | 0.08 | 1.20 | 6.68 | 6.77 | 6.67 | 76291 |
| 1714084800 | 6.66 | -0.06 | -0.89 | 6.5 | 6.66 | 6.5 | 160591 |
| 1713998400 | 6.72 | 0 | 0.00 | 6.69 | 6.745 | 6.625 | 91438 |
| 1713912000 | 6.72 | 0.14 | 2.13 | 6.57 | 6.79 | 6.57 | 107775 |
| 1713825600 | 6.58 | -0.05 | -0.75 | 6.69 | 6.69 | 6.545 | 135992 |
| 1713566400 | 6.63 | 0 | 0.00 | 6.6 | 6.66 | 6.57 | 118139 |
| 1713480000 | 6.63 | -0.09 | -1.34 | 6.73 | 6.82 | 6.61 | 149954 |
| 1713393600 | 6.72 | -0.04 | -0.59 | 6.82 | 6.87 | 6.71 | 104581 |
| 1713307200 | 6.76 | 0.01 | 0.15 | 6.66 | 6.79 | 6.66 | 217795 |
| 1713220800 | 6.75 | -0.24 | -3.43 | 6.96 | 6.99 | 6.75 | 113524 |
| 1712961600 | 6.99 | -0.2 | -2.78 | 7.08 | 7.11 | 6.9738 | 151606 |
| 1712875200 | 7.19 | 0.22 | 3.16 | 6.98 | 7.19 | 6.955 | 137856 |
| 1712788800 | 6.97 | -0.31 | -4.26 | 7.06 | 7.095 | 6.885 | 160795 |
| 1712702400 | 7.28 | 0.2 | 2.82 | 7.1 | 7.29 | 7.1 | 169968 |
| 1712616000 | 7.08 | 0.13 | 1.87 | 7 | 7.14 | 6.99 | 129185 |
| 1712356800 | 6.95 | -0.13 | -1.84 | 7.08 | 7.1073 | 6.91 | 151885 |
| 1712270400 | 7.08 | 0.18 | 2.61 | 7 | 7.19 | 7 | 172612 |
| 1712184000 | 6.9 | 0 | 0.00 | 6.79 | 6.96 | 6.79 | 184053 |
| 1712097600 | 6.9 | -0.31 | -4.30 | 6.98 | 6.98 | 6.8 | 204927 |
| 1712011200 | 7.21 | 0.07 | 0.98 | 7.17 | 7.25 | 7.09 | 357082 |
| 1711665600 | 7.14 | -0.02 | -0.28 | 7.2 | 7.38 | 7.13 | 153263 |
| 1711579200 | 7.16 | 0.27 | 3.92 | 6.97 | 7.17 | 6.96 | 135852 |
| 1711492800 | 6.89 | 0.03 | 0.44 | 6.92 | 6.97 | 6.875 | 167950 |
| 1711406400 | 6.86 | -0.03 | -0.44 | 6.9 | 6.95 | 6.82 | 85193 |
| 1711147200 | 6.89 | -0.09 | -1.29 | 6.98 | 7.005 | 6.89 | 107373 |
| 1711060800 | 6.98 | 0.1 | 1.45 | 6.95 | 7.055 | 6.95 | 152497 |
| 1710974400 | 6.88 | 0.08 | 1.18 | 6.76 | 6.9 | 6.64 | 172738 |
| 1710888000 | 6.8 | 0.05 | 0.74 | 6.68 | 6.85 | 6.68 | 168825 |
| 1710801600 | 6.75 | 0.08 | 1.20 | 6.68 | 6.825 | 6.61 | 183449 |
| 1710542400 | 6.67 | 0.12 | 1.83 | 6.54 | 6.67 | 6.5199999 | 515007 |
| 1710456000 | 6.55 | -0.08 | -1.21 | 6.6 | 6.6 | 6.49 | 130142 |
| 1710369600 | 6.63 | 0.02 | 0.30 | 6.62 | 6.6849999 | 6.57 | 219084 |
| 1710283200 | 6.61 | -0.03 | -0.45 | 6.64 | 6.705 | 6.57 | 251963 |
| 1710196800 | 6.64 | -0.15 | -2.21 | 6.72 | 6.81 | 6.61 | 140138 |
| 1709941200 | 6.79 | 0.04 | 0.59 | 6.8 | 6.97 | 6.79 | 174266 |
| 1709854800 | 6.75 | 0.06 | 0.90 | 6.74 | 6.79 | 6.69 | 142896 |
| 1709768400 | 6.69 | 0.05 | 0.75 | 6.73 | 6.75 | 6.58 | 211374 |
| 1709682000 | 6.64 | -0.2 | -2.92 | 6.77 | 6.8 | 6.62 | 268054 |
| 1709595600 | 6.84 | 0.01 | 0.15 | 6.83 | 6.935 | 6.77 | 232808 |
| 1709336400 | 6.83 | -0.19 | -2.71 | 7.01 | 7.01 | 6.8 | 379708 |
| 1709250000 | 7.02 | 0.07 | 1.01 | 7.02 | 7.06 | 6.91 | 324054 |
| 1709163600 | 6.95 | -0.35 | -4.79 | 7.17 | 7.21 | 6.94 | 311552 |
| 1709077200 | 7.3 | 0.14 | 1.96 | 7.29 | 7.48 | 7.28 | 278763 |
| 1708990800 | 7.16 | 0.1 | 1.42 | 7.04 | 7.32 | 7.04 | 511927 |
| 1708731600 | 7.06 | -0.64 | -8.31 | 7.98 | 8.28 | 6.54 | 821165 |
| 1708645200 | 7.7 | -0.1 | -1.28 | 7.77 | 7.82 | 7.62 | 330556 |
| 1708558800 | 7.8 | -0.25 | -3.11 | 7.93 | 7.933 | 7.7 | 319375 |
| 1708472400 | 8.05 | -0.25 | -3.01 | 8.14 | 8.3 | 8.03 | 350386 |
| 1708126800 | 8.3 | 0.01 | 0.12 | 8.23 | 8.345 | 8.17 | 306769 |
| 1708040400 | 8.2899999 | 0.35 | 4.41 | 8.02 | 8.3 | 7.92 | 290434 |
| 1707954000 | 7.94 | 0.4 | 5.31 | 7.7 | 7.99 | 7.67 | 235088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
