Olin Stock Quote OLN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Olin Corp (OLN) Quote

Olin Corp (OLN)

49.825

0.145

(0.29%)

Closed May 05 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.825

Bid

49.32

Ask

50.33

Volume

59

49.475 Day's Range 49.70

39.76 52 Week Range 55.36

Market Cap

Previous Close

49.68

Open

49.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

142

Shares Outstanding

120,200,964

Dividend Yield

-

PE Ratio

14.01

Earnings Per Share (EPS)

3.83

Revenue

6.88B

Net Profit

460.2M

Sector

Chemicals & Allied Products

Industry

Rolling & Draw Nonfer Metal

Website

www.olin.com

Headquarters

Glen Allen, Virginia, USA

Founded

2008

Olin Corp is listed in the Chemicals & Allied Products sector of the Tradegate (DE) with ticker OLN. The last closing price for Olin was 49.68 €. Over the last year, Olin shares have traded in a share price range of 39.76 € to 55.36 €.

Olin currently has 120,200,964 shares outstanding. The market capitalization of Olin is 6.45 € billion. Olin has a price to earnings ratio (PE ratio) of 14.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.18	2.42573748587	48.645	49.7	48.645	13	48.645	DE
4	-4.085	-7.57744388796	53.91	53.91	48.645	126	51.82425085	DE
12	1.485	3.07199007034	48.34	55.36	47.25	142	51.301875	DE
26	8.445	20.4084098598	41.38	55.36	39.92	112	49.62716678	DE
52	-0.135	-0.270216172938	49.96	55.36	39.76	99	48.9443008	DE
156	13.295	36.394744046	36.53	62.5	35.15	177	47.17761536	DE
260	29.025	139.543269231	20.8	62.5	20.8	175	46.72321043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

hap0206

hap0206 3 minutes ago

You got a link for that

hap0206

hap0206 3 minutes ago

You got a link for that

zab

zab 3 minutes ago

After 25 years, they keep trying to maintain the good old boy all white control. But it ic changing, not in my lifetime, but it's happening.

brown4321

brown4321 3 minutes ago

Pdiv needs to go ahead a finish buying Gncp they own so much of it already it in itself has no value it can’t be traded because management has no power or say pdiv has the control why not finish the job and let be pdiv instead of a sitting duck gncp

researcher59

researcher59 4 minutes ago

Thanks to everyone for the congratulations and good luck in the upcoming contest !

CatBirdSeat

CatBirdSeat 4 minutes ago

FNMA And FMCC To Tap Into $3 Trilion Of New Market , NEW Revenue Stream!!! $$$$$$$$$$$

https://finance.yahoo.com/news/3-trillion-could-injected-u-192408915.html

CatBirdSeat

CatBirdSeat 5 minutes ago

FNMA And FMCC To Tap Into $3 Trilion Of New Market , NEW Revenue Stream!!! $$$$$$$$$$$

https://finance.yahoo.com/news/3-trillion-could-injected-u-192408915.html

ITYS

ITYS 7 minutes ago

Not worth it really.
Hey, Steal is writing posts over at MGON the same time as you are here...hmmmm
Close buddies?
It's embarrassing what he's doing, sad really.
His posts get deleted only because they don't follow ihub rules.

skitahoe

skitahoe 8 minutes ago

Out of curiosity, has NWBO always just dropped their quarterly and Annual Reports, or in the distant past did they announce when it would be released. Back when they were on the Nasdaq, did they also do webcasts when the quarterlies occurred.

I don't believe that what they're doing n

Genz2

Genz2 11 minutes ago

https://www.microsoft.com/en-us/security/blog/2024/05/03/security-above-all-else-expanding-microsofts-secure-future-initiative/

If I read this correctly, I see no mention of the TPM, but Microsoft still mentions the HSM for security! It also mention security standards but again no me

gobucks21

gobucks21 11 minutes ago

He doesn’t care. He started a new business and that’s what he promotes on his LinkedIn page. He’s a con and this is done.

fuagf

fuagf 11 minutes ago

hap said he would accept court decisions. So much for his words.

trader_ron

trader_ron 11 minutes ago

$RTON News - Right On Brands, Inc. Continues Rollout, Announces 13th Store Opening

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2821934

As of this report's publication date, the Company's market capitalization stands at $

trader_ron

trader_ron 12 minutes ago

$RTON News - Right On Brands, Inc. Continues Rollout, Announces 13th Store Opening

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2821934

As of this report's publication date, the Company's market capitalization stands at $

trader_ron

trader_ron 12 minutes ago

$RTON News - Right On Brands, Inc. Continues Rollout, Announces 13th Store Opening

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2821934

As of this report's publication date, the Company's market capitalization stands at $

Zorax

Zorax 12 minutes ago

I don't think that matters in this situation. If true that is...

Think about it. Of course it's true, people won't accept it because people support this criminal enterprise, and just like others, facts have to be destroyed.
I'm not even sure Canadians can get troofsoshallow on

observer21

observer21 12 minutes ago

"law and justice will win. always does."
- Yikes. You are ignoring a ton of history!

shoondale

shoondale 12 minutes ago

It says mod squad and the other moderator can tell also. Why don't you have them restore their own deletion? Admin can also restore their own deletions. Instead of lying about it and whining go to them. I do not have the power to override Admin or mod squad.

No-Quarter

No-Quarter 13 minutes ago

Exactly. My understanding is this particular 'leader' is responsible for Bidenomics.

https://www.washingtonpost.com/washington-post-live/2023/07/18/jared-bernstein-us-economy-bidenomics/

lilLu

lilLu 14 minutes ago

Correction, Im no longer in floki & haven't been for a couple years now. I don't trust devs & for good reason. Musk & his brother took over after several failed attempts at creating the 'Peoples Crypto' & it makes no sense to me how/why musk can endorse any Crypto other than bitcoin when he has been

JTORENCE

JTORENCE 14 minutes ago

skitahoe That was 2 years ago or am I missing the point?

ITYS

ITYS 15 minutes ago

So the $500,000 worth of .12 subscriptions isn't considered dilution to you? The $900,000 Pfd C shares at .12 isn't considered dilution?
The demand note of $1.4m, how's that getting paid back?
Answer something bro;-)

sin vester

sin vester 16 minutes ago

stressfreeliving

stressfreeliving 16 minutes ago

$FLES TOXIC debt notes fully converted. Ready tap the ask.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions