We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 4 | 0.09 | 2.30 | 3.9 | 4.09 | 3.85 | 38349918 |
| 1713393600 | 3.91 | 0.1 | 2.62 | 3.87 | 3.96 | 3.84 | 38657288 |
| 1713307200 | 3.81 | -0.08 | -2.06 | 3.745 | 3.91 | 3.71 | 42085625 |
| 1713220800 | 3.89 | -0.22 | -5.35 | 4.19 | 4.19 | 3.8201 | 70515206 |
| 1712961600 | 4.11 | -0.35 | -7.85 | 4.35 | 4.35 | 4.085 | 74744644 |
| 1712875200 | 4.46 | -0.13 | -2.83 | 4.6 | 4.61 | 4.43 | 38946866 |
| 1712788800 | 4.59 | -0.12 | -2.55 | 4.58 | 4.69 | 4.54 | 32444574 |
| 1712702400 | 4.71 | 0.34 | 7.78 | 4.43 | 4.79 | 4.42 | 76931256 |
| 1712616000 | 4.37 | -0.02 | -0.46 | 4.41 | 4.53 | 4.37 | 47317092 |
| 1712356800 | 4.39 | -0.11 | -2.44 | 4.5 | 4.58 | 4.38 | 43030423 |
| 1712270400 | 4.5 | 0.01 | 0.22 | 4.55 | 4.75 | 4.49 | 53659763 |
| 1712184000 | 4.49 | -0.05 | -1.10 | 4.46 | 4.51 | 4.36 | 32932415 |
| 1712097600 | 4.54 | -0.1 | -2.16 | 4.47 | 4.58 | 4.38 | 38955734 |
| 1712011200 | 4.64 | 0.14 | 3.11 | 4.63 | 4.75 | 4.565 | 42501017 |
| 1711665600 | 4.5 | -0.17 | -3.64 | 4.68 | 4.74 | 4.48 | 55687694 |
| 1711579200 | 4.67 | -0.11 | -2.30 | 4.63 | 4.73 | 4.45 | 84886435 |
| 1711492800 | 4.78 | -0.13 | -2.65 | 4.9 | 4.92 | 4.7699999 | 83521707 |
| 1711406400 | 4.91 | 0.02 | 0.41 | 4.92 | 5.09 | 4.89 | 56153691 |
| 1711147200 | 4.89 | -0.11 | -2.20 | 4.93 | 4.96 | 4.8 | 43522115 |
| 1711060800 | 5 | -0.1 | -1.96 | 5.0599999 | 5.1 | 4.96 | 46657928 |
| 1710974400 | 5.1 | -0.09 | -1.73 | 5.11 | 5.14 | 5.04 | 58850926 |
| 1710888000 | 5.19 | -0.35 | -6.32 | 5.48 | 5.49 | 5.13 | 76892120 |
| 1710801600 | 5.54 | -0.04 | -0.72 | 5.83 | 5.86 | 5.48 | 48429908 |
| 1710542400 | 5.58 | 0 | 0.00 | 5.71 | 5.76 | 5.57 | 33718581 |
| 1710456000 | 5.58 | -0.34 | -5.74 | 5.82 | 5.82 | 5.54 | 42469930 |
| 1710369600 | 5.92 | -0.27 | -4.36 | 6.1 | 6.2699 | 5.91 | 42553589 |
| 1710283200 | 6.19 | 0.09 | 1.48 | 6.19 | 6.3 | 6.09 | 38320575 |
| 1710196800 | 6.1 | 0.3 | 5.17 | 5.92 | 6.23 | 5.88 | 63867830 |
| 1709941200 | 5.8 | 0.03 | 0.52 | 5.7699999 | 5.915 | 5.66 | 38947845 |
| 1709854800 | 5.7699999 | 0 | 0.00 | 5.665 | 5.79 | 5.47 | 46157316 |
| 1709768400 | 5.7699999 | 0.29 | 5.29 | 5.39 | 5.88 | 5.38 | 77800847 |
| 1709682000 | 5.48 | 0.15 | 2.81 | 5.17 | 5.62 | 4.78 | 94640633 |
| 1709595600 | 5.33 | -0.45 | -7.79 | 5.58 | 5.61 | 5.25 | 93842743 |
| 1709336400 | 5.78 | 0.03 | 0.52 | 5.73 | 5.84 | 5.675 | 41978618 |
| 1709250000 | 5.75 | 0.32 | 5.89 | 5.5599999 | 5.79 | 5.54 | 63025440 |
| 1709163600 | 5.43 | -0.35 | -6.06 | 5.62 | 5.62 | 5.39 | 57885584 |
| 1709077200 | 5.78 | 0.13 | 2.30 | 5.8099999 | 5.93 | 5.72 | 53598727 |
| 1708990800 | 5.65 | 0.25 | 4.63 | 5.54 | 5.7699999 | 5.5 | 60255350 |
| 1708731600 | 5.4 | -0.45 | -7.69 | 5.68 | 5.68 | 5.37 | 75000514 |
| 1708645200 | 5.85 | -0.12 | -2.01 | 5.97 | 5.97 | 5.71 | 49296230 |
| 1708558800 | 5.97 | 0.01 | 0.17 | 6.0199999 | 6.17 | 5.9501 | 33703569 |
| 1708472400 | 5.96 | -0.18 | -2.93 | 5.93 | 6.03 | 5.79 | 39675799 |
| 1708126800 | 6.14 | 0.05 | 0.82 | 6.24 | 6.34 | 6.09 | 41513235 |
| 1708040400 | 6.09 | 0.09 | 1.50 | 6.05 | 6.29 | 6.04 | 53755777 |
| 1707954000 | 6 | 0.3 | 5.26 | 5.88 | 6.015 | 5.84 | 40878873 |
| 1707867600 | 5.7 | -0.38 | -6.25 | 5.86 | 5.88 | 5.65 | 51892614 |
| 1707781200 | 6.08 | 0.15 | 2.53 | 5.91 | 6.28 | 5.9 | 43554149 |
| 1707522000 | 5.93 | 0.11 | 1.89 | 5.84 | 5.93 | 5.75 | 25415864 |
| 1707435600 | 5.82 | -0.04 | -0.68 | 5.84 | 5.88 | 5.72 | 31830185 |
| 1707349200 | 5.86 | -0.17 | -2.82 | 5.8099999 | 6 | 5.73 | 42697739 |
| 1707262800 | 6.03 | 0.65 | 12.08 | 5.68 | 6.05 | 5.6 | 88082910 |
| 1707176400 | 5.38 | -0.16 | -2.89 | 5.48 | 5.48 | 5.3 | 45236122 |
| 1706917200 | 5.54 | -0.17 | -2.98 | 5.5599999 | 5.59 | 5.43 | 56748858 |
| 1706830800 | 5.71 | 0.09 | 1.60 | 5.73 | 5.915 | 5.54 | 51090043 |
| 1706744400 | 5.62 | -0.17 | -2.94 | 5.69 | 5.86 | 5.43 | 75583835 |
| 1706658000 | 5.79 | -0.35 | -5.70 | 6.01 | 6.04 | 5.79 | 65998429 |
| 1706571600 | 6.14 | 0 | 0.00 | 6.08 | 6.16 | 5.95 | 39995068 |
| 1706312400 | 6.14 | 0.1 | 1.66 | 6.01 | 6.15 | 5.965 | 39337183 |
| 1706226000 | 6.04 | -0.03 | -0.49 | 5.92 | 6.08 | 5.83 | 59014649 |
| 1706139600 | 6.07 | -0.14 | -2.25 | 6.5 | 6.59 | 6.01 | 75469562 |
| 1706053200 | 6.21 | 0.23 | 3.85 | 6.4 | 6.876 | 6.17 | 118551290 |
| 1705966800 | 5.98 | -0.08 | -1.32 | 5.83 | 6.17 | 5.8 | 74181534 |
| 1705707600 | 6.0599999 | -0.22 | -3.50 | 6.16 | 6.16 | 5.86 | 82141228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
