ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.49
0.36
(8.72%)
Closed April 28 4:00PM
4.50
0.01
(0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.003.353.700.003.5250.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.001.451.751.441.600.3430.91 %42234/26/2024
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.160.170.170.1650.11183.33 %9,00210,9784/26/2024
5.000.040.050.040.0450.02100.00 %5,9937,6994/26/2024
5.500.000.000.000.000.000.00 %00-
6.000.010.020.010.0150.000.00 %5053,9134/26/2024
6.500.000.000.000.000.000.00 %00-
7.000.010.010.030.010.02200.00 %45064/26/2024
7.500.010.020.010.0150.000.00 %0329-
8.000.000.000.000.000.000.00 %00-
8.500.000.140.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.100.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.060.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.010.020.010.015-0.02-66.67 %5115,8464/26/2024
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.001.201.801.501.50-0.45-23.08 %2524/26/2024
6.500.000.000.000.000.000.00 %00-
7.002.202.812.912.5050.000.00 %021-
7.502.783.202.952.990.000.00 %05-
8.003.353.800.003.5750.000.00 %00-
8.503.704.354.004.0250.000.00 %03-
9.004.204.754.554.4750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

NIO Discussion

View Posts
Rosym Rosym 2 hours ago
NIO STOCK Short Squeeze🚀 Why NIO is Worth 2 Trillion Dollars💰💰

πŸ‘οΈ0
par1970 par1970 2 days ago
Explain "bag". You took 2000 shares at $4.12 and it's now at $4.13. Only thing you're bagging is your groceries, at this point.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 6 days ago
I'm back in @ 3.69 holy cow , by mid summer 12 bones pps , any thoughts NIO
👍️ 1
bunda bunda 1 week ago
bag
πŸ‘οΈ0
Hulk Hogan is God Hulk Hogan is God 1 week ago
This thing can’t grab hold of anything, I wonder where the bottom will be.

Some sort of cyclical pro EV event could really spike this thing is my thought.
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
Well, yeah, probably
I could digress a tad, but why don’t I save it for Saturday before beer time
πŸ‘οΈ0
motorcityAce motorcityAce 1 week ago
It's going lower
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
NIO new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
NIO new 52+lo
πŸ‘οΈ0
vinsterr vinsterr 2 weeks ago
Took 2000 shares at 4.12
👍️ 1
BottomBounce BottomBounce 4 weeks ago
$NIO Debt ridden. Total Debt (mrq) $34.68 Billions. Nio Deliveries On March 27, Nio cut its Q1 delivery forecast to around 30,000 vehicles, down from its March 5 target of 31,000-33,000. The new guidance implies March deliveries of about 11,813, following actual Nio deliveries of 10,055 in January and 8,132 in February.
πŸ‘οΈ0
bunda bunda 1 month ago
now on the d listed list. penny
πŸ‘οΈ0
bunda bunda 1 month ago
$3 tomorrow
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
NIO new 52 lo
πŸ‘οΈ0
starkd748 starkd748 1 month ago
I'm shorting bro God Bless America
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 month ago
Almost a year later and getting closer
πŸ‘οΈ0
bunda bunda 1 month ago
have faith. going back to 60$
πŸ‘οΈ0
starkd748 starkd748 1 month ago
Simple short this China virus garbage to 0..
πŸ‘οΈ0
bunda bunda 1 month ago
red and more red. so much news and battery swaps Nd still red
πŸ‘οΈ0
par1970 par1970 1 month ago
I hope but looks like were headed into $4 land.
πŸ‘οΈ0
BUFCARP BUFCARP 1 month ago
Could see a spike
💩 1 🤡 1
mauiguy2 mauiguy2 1 month ago
Good 5 minute video. Thanks for posting, Rosym.
👍️ 1
Rosym Rosym 1 month ago
NIO featured on CNN

πŸ‘οΈ0
starkd748 starkd748 2 months ago
Yup I'm in crypto I'm plan on quitting if all goes well....So far so good very good weekend
πŸ‘οΈ0
usaphilippines usaphilippines 2 months ago
Chinese turds are the worst stocks to go long on. Seems to be a 95% chance of winning if you shorts these chiy-na POS's. Almost all of them are cash bleeding china enriching scheme's disguised as companies.
πŸ‘οΈ0
starkd748 starkd748 2 months ago
When lol....I shorted this chinavirus pod all the way to 5s
πŸ‘οΈ0
Jmarkutah Jmarkutah 2 months ago
Market doesn't care what JP Morgan thinks. Looks like the shorts are gonna get squeezed.
👍️ 1
usaphilippines usaphilippines 2 months ago
Chiy-na stocks only ever do one thing long term, GO DOWN otherwise I would load this POS
πŸ‘οΈ0
Rosym Rosym 2 months ago
NIO STOCK EARNINGS RECAP⭐️ CEO DROPS BOMBSHELL EXCELLENT NEWS 🔥

👍️ 1
par1970 par1970 2 months ago
This stock is toast, if you ask me.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
NIO 10Q March 5
πŸ‘οΈ0
usaphilippines usaphilippines 2 months ago
Amen
πŸ‘οΈ0
starkd748 starkd748 2 months ago
Shorting Chinese garbage ...I hear they like to spy
πŸ‘οΈ0
par1970 par1970 2 months ago
Are we going to have two days in the green??
πŸ‘οΈ0
starkd748 starkd748 2 months ago
Who cares about China virus....Cant wait for the new tariffs to begin in 2024
πŸ‘οΈ0
Rosym Rosym 3 months ago
I Visited World’s Largest Tech Show…You Won’t Believe What China Did

πŸ‘οΈ0
starkd748 starkd748 3 months ago
Feeling great chinavirus bandit...I already covered..Covered as in closed my position...Read my statement and learn English...It's overbought in the 4hr chart again
πŸ‘οΈ0
kingofsting kingofsting 3 months ago
How u feeling today lol
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NIO new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
starkd748 starkd748 3 months ago
Weeeeee I'm covering .....Keep it coming

πŸ‘οΈ0
kingofsting kingofsting 3 months ago
Best of luck shorting at all time lows..seems like a good idea lolll


πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NIO new 52 week low
πŸ‘οΈ0
starkd748 starkd748 3 months ago
I'm shorting all chinavirus companies easy money 🤑🤑🤑
πŸ‘οΈ0
starkd748 starkd748 3 months ago
Chinavirus stock yup I'm shorting this below $1
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NIO new 52 week low
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
Another 52 week low. What a POS
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
$1 coming fast it still looks like.
πŸ‘οΈ0
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 3 months ago
Do you mean a new all-time low?
πŸ‘οΈ0
Rosym Rosym 3 months ago
England Welcomes NIO! And Another Huge Partnership!

πŸ‘οΈ0
par1970 par1970 3 months ago
Another day in the RED........ Who could have imagined?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock