Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

3M Share Price - MMM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3M Company MMM NYSE Ordinary Share US88579Y1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.20% 176.3 177.03 175.5801 175.61 175.95 16:03:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,272 2,433,570 176.4726 429,458,425.18
Last Trade Time Type Quantity Stock Price Currency
18:09:30 formt 2,689 176.3 USD

3M Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
107.21k 604,400,291 4,833.00M 7.72 23.30
Dividends Per Share
4.44

more financials information »

3M Company News

Date Time Source News Article
9/27/201614:02Business Wire3M Business Group Joins Electronic Industry Citizenship..
9/26/201609:00PR Newswire (US)Industrial Manufacturing Benefits from New Technological..
9/23/201608:08Business WireBizWireTV Video News: Innovative Security Tech with Live..
9/22/201609:00Business WireADA Foundation, 3M Raise Stakes in Battle against Childhood..
9/20/201611:01Business Wire3M Live Face Identification System Takes Security..
9/19/201611:57Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201617:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

3M Company Discussion Forums - MMM

Historical MMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.71181.66175.5801178.10391,457k2,434k1,599k-1.41-0.79%
1 Month180.72181.66174.385177.7184905k3,029k1,471k-4.42-2.45%
3 Months174.86182.27173.51178.4529734k3,175k1,417k1.440.82%
6 Months164.93182.27163.12172.7704734k3,175k1,551k11.376.89%
1 Year138.69182.27134.6442160.4346734k8,034k1,922k37.6127.12%
3 Years119.69182.2769.35149.047808,106k2,244k56.6147.30%
5 Years70.13182.2768.63122.9179013M2,543k106.17151.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 03:28:05