19/04/2015 15:08:20 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

3M Share Price - MMM

Industry Sector: Conglomerates
Name Symbol Market Stock Type ISIN Description
3M MMM NYSE Ordinary Share US88579Y1010
  Change Change % Current High Low Open Close Time DELAYED
  -4.18 -2.52% 161.71 164.54 161.13 164.53 165.89 16:02:53
Trades Volume Volume %
28,816 3,063,509
Last Trade Type Quantity Price Currency
18:36:44 formt 4,151 161.71 USD

3M News

3M Discussion Forums - MMM

Historical MMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50167.70161.13166.201,354k3,064k1,608k-5.79-3.46%
1 Month166.00167.70161.13165.2203,064k1,736k-4.29-2.58%
3 Months165.75170.50160.89165.5403,930k1,888k-4.04-2.44%
6 Months135.75170.50135.75160.5407,427k2,200k25.9619.12%
1 Year137.25170.50130.60150.9308,106k2,226k24.4617.82%
3 Years86.99170.5081.99120.3109,500k2,588k74.7285.89%
5 Years86.18170.5068.63102.14016M3,149k75.5387.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mmm^d150419 14:08