Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

3M Share Price - MMM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3M Company MMM NYSE Ordinary Share US88579Y1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.36 -0.20% 179.41 179.9637 179.01 179.41 179.77 16:02:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,078 1,137,075 179.5246 204,132,934.55
Last Trade Time Type Quantity Stock Price Currency
17:00:05 formt 1 179.91 USD

3M Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
108.56k 604,400,291 4,833.00M 7.72 23.20
Dividends Per Share
4.10

more financials information »

3M Company News

Date Time Source News Article
8/10/201612:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201612:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201612:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201612:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201611:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201611:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201611:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

3M Company Discussion Forums - MMM

Historical MMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.67180.54178.08179.4999942k1,213k1,079k0.740.41%
1 Month177.41181.47177.03178.9657904k2,184k1,254k2.001.13%
3 Months167.78182.27165.16174.9065904k3,175k1,581k11.636.93%
6 Months154.84182.27153.64169.7484904k3,962k1,632k24.5715.87%
1 Year140182.27134.6442157.0012848k8,034k2,042k39.4128.15%
3 Years112.51182.2769.35147.477308,106k2,279k66.9059.46%
5 Years82.7182.2768.63120.5928013M2,620k96.71116.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160824 21:36:35