30/07/2016 00:35:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

3M Share Price - MMM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3M Company MMM NYSE Ordinary Share US88579Y1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +0.21% 178.36 178.8229 177.62 178.11 177.98 18:43:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,187 1,621,915 178.3158 289,213,070.76
Last Trade Time Type Quantity Stock Price Currency
16:34:57 formt 2,063 178.358 USD

3M Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
109.44k 606,514,530 4,833.00M 7.72 23.30
Dividends Per Share
4.10

more financials information »

3M Company News

Date Time Source News Article
7/27/201603:04Dow Jones NewsCaterpillar Sees No End to Slump -- WSJ
7/27/201603:04Dow Jones NewsElectronics, Energy Hit Post-it Maker 3M -- WSJ
7/26/201620:06Dow Jones NewsCorrection to 3M Earnings Article
7/26/201615:21Dow Jones NewsCaterpillar Cuts Guidance, Announces More Job Cuts -- 2nd..
7/26/201611:23Dow Jones News3M Sales Hurt by Electronics and Energy Segment--Update
7/26/201609:42Dow Jones NewsCaterpillar Slashes Guidance, Announces More Job..
7/26/201608:50Dow Jones News3M Sales Hurt by Electronics and Energy Segment

3M Company Discussion Forums - MMM

Historical MMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.42180.53176.14178.4841964k3,175k1,909k-2.06-1.14%
1 Month175.14182.27173.51178.3576921k3,175k1,697k3.221.84%
3 Months167.84182.27163.17172.2775921k3,175k1,671k10.526.27%
6 Months148.24182.27146.05165.7704921k4,293k1,815k30.1220.32%
1 Year152.47182.2769.35155.1292848k8,034k2,127k25.8916.98%
3 Years117.98182.2769.35146.435908,106k2,290k60.3851.18%
5 Years83.44182.2768.63118.7763013M2,674k94.92113.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 23:35:01