We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 4.05 | 6.15 | 5.45 | 5.10 | 0.45 | 9.00 % | 11 | 2 | 4/26/2024 |
88.00 | 4.60 | 4.85 | 5.30 | 4.725 | 0.00 | 0.00 % | 0 | 8 | - |
88.50 | 4.25 | 4.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.90 | 4.65 | 4.03 | 4.275 | 0.28 | 7.47 % | 4 | 4 | 4/26/2024 |
89.50 | 2.99 | 4.25 | 3.60 | 3.62 | 0.20 | 5.88 % | 5 | 10 | 4/26/2024 |
90.00 | 3.25 | 3.45 | 3.25 | 3.35 | 0.05 | 1.56 % | 65 | 27 | 4/26/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 2.84 | 3.15 | 3.16 | 2.995 | 0.35 | 12.46 % | 5 | 20 | 4/26/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.64 | 3.10 | 2.84 | 2.87 | 0.28 | 10.94 % | 30 | 71 | 4/26/2024 |
91.50 | 2.38 | 2.60 | 2.48 | 2.49 | 0.18 | 7.83 % | 52 | 82 | 4/26/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.18 | 2.28 | 2.18 | 2.23 | 0.10 | 4.81 % | 210 | 1,109 | 4/26/2024 |
92.50 | 1.89 | 2.14 | 1.96 | 2.015 | 0.00 | 0.00 % | 124 | 88 | 4/26/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.65 | 1.92 | 1.71 | 1.785 | 0.07 | 4.27 % | 74 | 1,073 | 4/26/2024 |
93.50 | 1.50 | 1.72 | 1.55 | 1.61 | 0.07 | 4.73 % | 30 | 81 | 4/26/2024 |
94.00 | 1.12 | 1.54 | 1.37 | 1.33 | 0.08 | 6.20 % | 168 | 1,225 | 4/26/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.95 | 1.32 | 1.29 | 1.135 | 0.17 | 15.18 % | 65 | 33 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.53 | 0.93 | 0.68 | 0.73 | -0.37 | -35.24 % | 19 | 10 | 4/26/2024 |
88.00 | 0.69 | 0.85 | 0.75 | 0.77 | -0.36 | -32.43 % | 345 | 84 | 4/26/2024 |
88.50 | 0.93 | 1.02 | 0.91 | 0.975 | -0.25 | -21.55 % | 17 | 16 | 4/26/2024 |
89.00 | 1.00 | 1.16 | 1.19 | 1.08 | -0.36 | -23.23 % | 3,275 | 276 | 4/26/2024 |
89.50 | 1.22 | 1.52 | 1.51 | 1.37 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.21 | 2.06 | 1.38 | 1.635 | -0.15 | -9.80 % | 185 | 185 | 4/26/2024 |
90.50 | 1.57 | 2.02 | 1.62 | 1.795 | -0.69 | -29.87 % | 2 | 64 | 4/26/2024 |
91.00 | 1.57 | 1.90 | 1.70 | 1.735 | -0.39 | -18.66 % | 31 | 206 | 4/26/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 2.00 | 2.17 | 2.10 | 2.085 | -0.12 | -5.41 % | 97 | 117 | 4/26/2024 |
92.00 | 2.10 | 3.85 | 2.30 | 2.975 | -0.30 | -11.54 % | 127 | 199 | 4/26/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 2.50 | 2.65 | 2.50 | 2.575 | -0.75 | -23.08 % | 90 | 72 | 4/26/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.78 | 3.15 | 2.86 | 2.965 | -0.54 | -15.88 % | 37 | 230 | 4/26/2024 |
93.50 | 2.91 | 3.20 | 3.11 | 3.055 | 0.66 | 26.94 % | 27 | 18 | 4/26/2024 |
94.00 | 3.35 | 3.55 | 3.45 | 3.45 | -0.20 | -5.48 % | 64 | 82 | 4/26/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 3.60 | 3.90 | 3.65 | 3.75 | -0.60 | -14.12 % | 12 | 12 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions