We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -1.87580853816 | 92.76 | 92.81 | 90.17 | 3324085 | 91.22230371 | CS |
| 4 | -16.58 | -15.4089219331 | 107.6 | 108.12 | 88.23 | 4831666 | 95.66200309 | CS |
| 12 | -5.2 | -5.40428185408 | 96.22 | 109.19 | 88.23 | 5108944 | 96.99328034 | CS |
| 26 | 3 | 3.40831629175 | 88.02 | 110.66 | 85.345 | 4427234 | 98.01520567 | CS |
| 52 | -14.68 | -13.8883632923 | 105.7 | 113.14 | 85.345 | 4068873 | 99.26255485 | CS |
| 156 | -107.82 | -54.2245021123 | 198.84 | 208.95 | 85.345 | 3820782 | 128.1760902 | CS |
| 260 | -126.99 | -58.249621577 | 218.01 | 219.75 | 85.345 | 3541518 | 140.68560296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 91.48 | 0.52 | 0.57 | 91.04 | 92.43 | 90.87 | 3068550 |
| 1713393600 | 90.96 | -0.09 | -0.10 | 91.58 | 92.105 | 90.3302 | 3421453 |
| 1713307200 | 91.05 | -0.25 | -0.27 | 90.94 | 91.33 | 90.17 | 3037008 |
| 1713220800 | 91.3 | -0.01 | -0.01 | 91.98 | 92.775 | 90.7465 | 3674899 |
| 1712961600 | 91.31 | -1.87 | -2.01 | 92.76 | 92.81 | 91.145 | 3590160 |
| 1712875200 | 93.18 | 0.55 | 0.59 | 92.84 | 93.56 | 92.48 | 2993497 |
| 1712788800 | 92.63 | 0.02 | 0.02 | 91.78 | 92.71 | 90.57 | 3493352 |
| 1712702400 | 92.61 | 0.68 | 0.74 | 92.1 | 93.2 | 92 | 4236779 |
| 1712616000 | 91.93 | 0.9 | 0.99 | 91.2 | 92.89 | 91.2 | 3706377 |
| 1712356800 | 91.03 | 0.49 | 0.54 | 90.43 | 91.42 | 89.54 | 3508068 |
| 1712270400 | 90.54 | -2.65 | -2.84 | 94.49 | 95.6667 | 90.23 | 5863095 |
| 1712184000 | 93.19 | 0.35 | 0.38 | 93.24 | 94.7 | 92.5 | 6053832 |
| 1712097600 | 92.84 | -1.18 | -1.26 | 93.38 | 94.42 | 91.9 | 8901678 |
| 1712011200 | 94.02 | -12.05 | -11.36 | 91.05 | 94.34 | 88.23 | 12999085 |
| 1711665600 | 106.07 | 1.48 | 1.42 | 104.61 | 106.26 | 104.59 | 4384634 |
| 1711579200 | 104.59 | 1.96 | 1.91 | 102.99 | 104.7647 | 102.99 | 3875226 |
| 1711492800 | 102.63 | -2.21 | -2.11 | 104.19 | 104.67 | 102.4 | 6086213 |
| 1711406400 | 104.84 | -1.94 | -1.82 | 105.89 | 106.81 | 104.78 | 5584824 |
| 1711147200 | 106.78 | -1.09 | -1.01 | 107.6 | 108.12 | 106.75 | 4446392 |
| 1711060800 | 107.87 | -0.24 | -0.22 | 108.2 | 109.19 | 107.79 | 6581285 |
| 1710974400 | 108.11 | 2.79 | 2.65 | 105.14 | 109.0999 | 104.44 | 7004119 |
| 1710888000 | 105.32 | 0.52 | 0.50 | 105.79 | 107 | 104.553 | 5842056 |
| 1710801600 | 104.8 | -0.2 | -0.19 | 104.53 | 106.29 | 104.42 | 5537023 |
| 1710542400 | 105 | 1.88 | 1.82 | 102.91 | 105.54 | 102.78 | 26848330 |
| 1710456000 | 103.12 | -0.95 | -0.91 | 103.36 | 104.54 | 102.24 | 6907709 |
| 1710369600 | 104.07 | 5.35 | 5.42 | 99.85 | 104.09 | 99.2 | 10797213 |
| 1710283200 | 98.72 | 4.67 | 4.97 | 100.45 | 100.85 | 97.152 | 13983079 |
| 1710196800 | 94.05 | 0.15 | 0.16 | 93.97 | 94.455 | 93.4563 | 3511184 |
| 1709941200 | 93.9 | 1.28 | 1.38 | 93.49 | 94.74 | 93.18 | 4118216 |
| 1709854800 | 92.62 | 0.1 | 0.11 | 93 | 93.3 | 92.105 | 3136511 |
| 1709768400 | 92.52 | -0.17 | -0.18 | 93.06 | 93.69 | 91.93 | 3000528 |
| 1709682000 | 92.69 | 1.25 | 1.37 | 91.67 | 93.39 | 91.55 | 4390193 |
| 1709595600 | 91.44 | -0.42 | -0.46 | 91.24 | 91.85 | 90.4765 | 5581456 |
| 1709336400 | 91.86 | -0.26 | -0.28 | 91.99 | 92.04 | 90.89 | 3396794 |
| 1709250000 | 92.12 | 0.66 | 0.72 | 92 | 92.2892 | 91.36 | 5157751 |
| 1709163600 | 91.46 | -0.84 | -0.91 | 92 | 92.63 | 91.415 | 2960524 |
| 1709077200 | 92.3 | 0.48 | 0.52 | 92 | 92.35 | 91.48 | 2288775 |
| 1708990800 | 91.82 | -0.76 | -0.82 | 92.18 | 92.5 | 91.44 | 3272802 |
| 1708731600 | 92.58 | 0.35 | 0.38 | 92.39 | 92.94 | 91.91 | 3155781 |
| 1708645200 | 92.23 | 0.52 | 0.57 | 91.56 | 92.42 | 91.14 | 4250975 |
| 1708558800 | 91.71 | -0.11 | -0.12 | 91.81 | 91.97 | 90.98 | 3397870 |
| 1708472400 | 91.82 | 0.57 | 0.62 | 91.17 | 92.49 | 90.52 | 4326177 |
| 1708126800 | 91.25 | -1.13 | -1.22 | 91.86 | 92.05 | 91.205 | 4465537 |
| 1708040400 | 92.38 | -0.04 | -0.04 | 91.46 | 92.56 | 91.11 | 3810815 |
| 1707954000 | 92.42 | -0.24 | -0.26 | 93 | 93.24 | 92.17 | 5032111 |
| 1707867600 | 92.66 | -1.97 | -2.08 | 93.3 | 93.99 | 91.39 | 4585345 |
| 1707781200 | 94.63 | 1.73 | 1.86 | 93.12 | 95.06 | 93.05 | 4089700 |
| 1707522000 | 92.9 | -0.3 | -0.32 | 93.2 | 93.3 | 92.39 | 3667282 |
| 1707435600 | 93.2 | -0.64 | -0.68 | 94.15 | 94.38 | 92.71 | 3962842 |
| 1707349200 | 93.84 | 0.08 | 0.09 | 94.6 | 94.71 | 93.5 | 3779694 |
| 1707262800 | 93.76 | 1.03 | 1.11 | 92.74 | 93.85 | 92.4 | 3726021 |
| 1707176400 | 92.73 | -2.14 | -2.26 | 94.25 | 94.25 | 92.58 | 4473689 |
| 1706917200 | 94.87 | -1.04 | -1.08 | 95.2 | 95.4 | 94.29 | 3712341 |
| 1706830800 | 95.91 | 1.56 | 1.65 | 94.57 | 96.02 | 93.94 | 3294913 |
| 1706744400 | 94.35 | -1.4 | -1.46 | 95.94 | 95.94 | 94.16 | 6906099 |
| 1706658000 | 95.75 | -0.63 | -0.65 | 96.14 | 96.51 | 94.78 | 3197536 |
| 1706571600 | 96.38 | 0.39 | 0.41 | 96.11 | 96.89 | 95.44 | 3798759 |
| 1706312400 | 95.99 | 0.01 | 0.01 | 96.22 | 96.9 | 95.79 | 3719936 |
| 1706226000 | 95.98 | 2.74 | 2.94 | 93.79 | 96.28 | 93.61 | 6119476 |
| 1706139600 | 93.24 | -2.86 | -2.98 | 96.63 | 97.04 | 93.18 | 9352443 |
| 1706053200 | 96.1 | -11.92 | -11.03 | 100.86 | 100.86 | 94.11 | 27186480 |
| 1705966800 | 108.02 | 0.26 | 0.24 | 108.4 | 109.405 | 107.4 | 4912399 |
| 1705707600 | 107.76 | 1.32 | 1.24 | 106.74 | 108.36 | 105.1 | 3269458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
