We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.80 | 9.00 | 8.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.00 | 6.00 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 162 | - |
| 22.50 | 1.50 | 2.65 | 1.49 | 2.075 | -2.41 | -61.79 % | 1 | 48 | 12:49:32 |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.30 | -75.00 % | 36 | 635 | 11:47:01 |
| 30.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.73 | 0.95 | 0.73 | 0.84 | 0.00 | 0.00 % | 0 | 35 | - |
| 17.50 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 66 | - |
| 20.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 164 | - |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 304 | - |
| 25.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 536 | - |
| 30.00 | 4.30 | 7.80 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
