We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.42655935614 | 24.85 | 26.005 | 24.77 | 1894680 | 25.23064353 | CS |
| 4 | 0.94 | 3.75849660136 | 25.01 | 26.62 | 23.3431 | 2635319 | 25.56387143 | CS |
| 12 | 2.19 | 9.21717171717 | 23.76 | 27.33 | 23.3431 | 3205678 | 25.13549288 | CS |
| 26 | 4.23 | 19.4751381215 | 21.72 | 27.33 | 19.16 | 2877257 | 23.29999462 | CS |
| 52 | 6.73 | 35.0156087409 | 19.22 | 27.33 | 19.045 | 2441891 | 22.69082765 | CS |
| 156 | 12.86 | 98.2429335371 | 13.09 | 30.31 | 12.79 | 2063655 | 21.7655755 | CS |
| 260 | 14.86 | 133.99458972 | 11.09 | 30.31 | 3.22 | 1972342 | 16.71255384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 25.95 | 0.49 | 1.92 | 25.66 | 26.005 | 25.61 | 2316028 |
| 1717108800 | 25.46 | 0.28 | 1.11 | 25.2 | 25.625 | 25.2 | 1394035 |
| 1717022400 | 25.18 | -0.23 | -0.91 | 25.39 | 25.47 | 25.02 | 2501408 |
| 1716936000 | 25.41 | 0.5 | 2.01 | 25.2 | 25.575 | 25.0557 | 1975935 |
| 1716590400 | 24.91 | 0.21 | 0.85 | 24.85 | 24.995 | 24.77 | 1707340 |
| 1716504000 | 24.7 | -0.19 | -0.76 | 25.08 | 25.31 | 24.605 | 2258838 |
| 1716417600 | 24.89 | -0.66 | -2.58 | 25.37 | 25.39 | 24.78 | 2447614 |
| 1716331200 | 25.55 | -0.17 | -0.66 | 25.58 | 25.955 | 25.535 | 1679688 |
| 1716244800 | 25.72 | 0.24 | 0.94 | 25.49 | 25.79 | 25.4 | 3067553 |
| 1715985600 | 25.48 | 0.24 | 0.95 | 25.42 | 25.585 | 25.225 | 2473966 |
| 1715899200 | 25.24 | -0.43 | -1.68 | 25.49 | 25.67 | 25.23 | 2981152 |
| 1715812800 | 25.67 | -0.42 | -1.61 | 25.86 | 25.86 | 25.04 | 6222430 |
| 1715726400 | 26.09 | 0.27 | 1.05 | 26 | 26.24 | 25.91 | 2175439 |
| 1715640000 | 25.82 | -0.06 | -0.23 | 26.06 | 26.11 | 25.63 | 1939034 |
| 1715380800 | 25.88 | -0.62 | -2.34 | 26.59 | 26.62 | 25.785 | 2354182 |
| 1715294400 | 26.5 | 0.62 | 2.40 | 25.97 | 26.57 | 25.8 | 2479327 |
| 1715208000 | 25.88 | 0.08 | 0.31 | 25.01 | 25.94 | 23.3431 | 4258198 |
| 1715121600 | 25.8 | 0.13 | 0.51 | 25.62 | 26.13 | 25.62 | 3678897 |
| 1715035200 | 25.67 | 0.56 | 2.23 | 25.5 | 25.965 | 25.46 | 2286979 |
| 1714776000 | 25.11 | 0.2 | 0.80 | 25.01 | 25.31 | 24.77 | 2220173 |
| 1714689600 | 24.91 | 0.32 | 1.30 | 24.82 | 25.1 | 24.765 | 2172693 |
| 1714603200 | 24.59 | -0.48 | -1.91 | 24.99 | 25.07 | 24.41 | 2998425 |
| 1714516800 | 25.07 | -1.37 | -5.18 | 26.31 | 26.31 | 25.03 | 2204977 |
| 1714430400 | 26.44 | 0.1 | 0.38 | 26.27 | 26.485 | 26.2 | 1315089 |
| 1714171200 | 26.34 | 0.06 | 0.23 | 26.26 | 26.44 | 26.11 | 1466177 |
| 1714084800 | 26.28 | 0.17 | 0.65 | 26.05 | 26.34 | 25.76 | 1488476 |
| 1713998400 | 26.11 | 0.12 | 0.46 | 25.94 | 26.1875 | 25.67 | 1761768 |
| 1713912000 | 25.99 | 0.27 | 1.05 | 25.62 | 26.22 | 25.45 | 2139395 |
| 1713825600 | 25.72 | 0.1 | 0.39 | 25.55 | 26.08 | 25.3 | 3288739 |
| 1713566400 | 25.62 | -0.06 | -0.23 | 25.34 | 25.89 | 25.34 | 2642197 |
| 1713480000 | 25.68 | -0.14 | -0.54 | 26.05 | 26.13 | 25.62 | 2019844 |
| 1713393600 | 25.82 | -0.18 | -0.69 | 25.92 | 26.3 | 25.6702 | 1918923 |
| 1713307200 | 26 | -0.19 | -0.73 | 26.02 | 26.09 | 25.76 | 3420967 |
| 1713220800 | 26.19 | -0.49 | -1.84 | 26.75 | 26.99 | 26.07 | 2586366 |
| 1712961600 | 26.68 | -0.12 | -0.45 | 27.03 | 27.33 | 26.56 | 2977072 |
| 1712875200 | 26.8 | -0.04 | -0.15 | 26.91 | 26.945 | 26.375 | 2413443 |
| 1712788800 | 26.84 | 0.19 | 0.71 | 26.52 | 26.875 | 26.45 | 2146879 |
| 1712702400 | 26.65 | 0.03 | 0.11 | 26.76 | 26.8583 | 26.56 | 1885734 |
| 1712616000 | 26.62 | -0.36 | -1.33 | 27 | 27.12 | 26.6 | 1497026 |
| 1712356800 | 26.98 | 0.3 | 1.12 | 26.81 | 27.205 | 26.62 | 2033778 |
| 1712270400 | 26.68 | 0.06 | 0.23 | 26.72 | 26.87 | 26.48 | 1891835 |
| 1712184000 | 26.62 | 0.39 | 1.49 | 26.23 | 26.62 | 26.19 | 2115625 |
| 1712097600 | 26.23 | 0.04 | 0.15 | 26.25 | 26.465 | 25.855 | 2953149 |
| 1712011200 | 26.19 | 0.24 | 0.92 | 26.13 | 26.2 | 25.68 | 4978896 |
| 1711665600 | 25.95 | 0.42 | 1.65 | 25.72 | 25.95 | 25.48 | 3785465 |
| 1711579200 | 25.53 | 0.49 | 1.96 | 25.02 | 25.58 | 24.86 | 2674318 |
| 1711492800 | 25.04 | -0.14 | -0.56 | 25.37 | 25.395 | 25.03 | 2153828 |
| 1711406400 | 25.18 | 0.41 | 1.66 | 24.88 | 25.26 | 24.78 | 1671210 |
| 1711147200 | 24.77 | -0.16 | -0.64 | 24.97 | 25 | 24.75 | 3473806 |
| 1711060800 | 24.93 | 0.12 | 0.48 | 24.82 | 24.97 | 24.73 | 2075632 |
| 1710974400 | 24.81 | 0.24 | 0.98 | 24.42 | 24.9 | 24.22 | 1923936 |
| 1710888000 | 24.57 | 0.31 | 1.28 | 24.24 | 24.685 | 24.24 | 2460907 |
| 1710801600 | 24.26 | 0.4 | 1.68 | 23.93 | 24.34 | 23.93 | 3748364 |
| 1710542400 | 23.86 | -0.17 | -0.71 | 23.96 | 24.22 | 23.75 | 40683694 |
| 1710456000 | 24.03 | -0.06 | -0.25 | 24.3 | 24.34 | 23.815 | 2965473 |
| 1710369600 | 24.09 | 0.25 | 1.05 | 24.1 | 24.3092 | 23.985 | 2647249 |
| 1710283200 | 23.84 | 0.11 | 0.46 | 23.73 | 23.95 | 23.56 | 2925229 |
| 1710196800 | 23.73 | 0.13 | 0.55 | 23.5 | 23.785 | 23.36 | 3490823 |
| 1709941200 | 23.6 | -0.17 | -0.72 | 23.76 | 23.98 | 23.52 | 3230777 |
| 1709854800 | 23.77 | 0.42 | 1.80 | 23.37 | 23.93 | 23.33 | 3501391 |
| 1709768400 | 23.35 | -0.14 | -0.60 | 23.67 | 23.71 | 23.135 | 4781523 |
| 1709682000 | 23.49 | 0.22 | 0.95 | 23.18 | 23.8 | 23.18 | 6196142 |
| 1709595600 | 23.27 | 0.27 | 1.17 | 23.58 | 23.92 | 23.11 | 9055987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
