Soligenix, Inc. Share Price - SNGX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.60 ▲ 0.01 (0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Soligenix, Inc. (MM) SNGX NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -4.07% 2.59 2.7 2.56 2.7 2.7 18:02:28
Bid Price Ask Price Spread Spread % News
2.6 2.98 0.38 12.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
319 116,831  2.6186  305.93k 245.89k 0.56 - 7.60
Last Trade Time Type Quantity Stock Price Currency
17:31:02 formt 700 2.60 USD

Soligenix, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 14.69M 5.67M  -3.25M -0.93 0.00 4.98M
Dividends Per Share Dividend Yield
-  0.00 0.00% - 0.00%

more financials information »

News Soligenix, Inc. (MM)

Date Time Source Heading
7/06/201706:00PR Newswire (US)Dusquetide Technology Platform to be Presented at the 2017..
6/21/201706:00PR Newswire (US)Soligenix Receives Additional NIAID Funding to Advance..
6/19/201706:00PR Newswire (US)Complete Efficacy and Long-Term Follow-Up Safety Results..
6/16/201717:26Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/14/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201717:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SNGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SNGX Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.82.922.292.6410113k951k513k-0.21-7.50%
1 Month2.132.991.982.747417k5M448k0.4621.60%
3 Months2.93.91.982.691411k5M229k-0.31-10.69%
6 Months2.415.081.93.31072k27M408k0.187.47%
1 Year0.6157.60.563.1210027M231k1.975321.14%
3 Years1.927.60.44012.1662027M163k0.6734.90%
5 Years0.387.60.00012.0991027M113k2.21581.58%

Soligenix, Inc. is a development stage biopharmaceutical company, engaged in developing products to treat serious inflammatory diseases and biodefense countermeasures. It operates through two business segments: BioTherapeutics and Vaccines/BioDefense.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 22:52:50