ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFA Financial Inc

MFA Financial Inc (MFAO)

25.34
0.05
(0.20%)
Closed June 02 4:00PM
25.34
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.34
Bid
-
Ask
-
Volume
13,251
25.30 Day's Range 25.34
25.00 52 Week Range 25.37
Previous Close
25.29
Open
25.31
Last Trade
100
@
25.34
Last Trade Time
Average Volume (3m)
43,375
Financial Volume
$ 335,495
VWAP
25.3185

MFAO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.11824990145825.3725.3725.09247969725.20310692CS
40.040.15810276679825.325.3725.09243474325.23034149CS
120.140.55555555555625.225.37254337525.21431521CS
260.140.55555555555625.225.37254337525.21431521CS
520.140.55555555555625.225.37254337525.21431521CS
1560.140.55555555555625.225.37254337525.21431521CS
2600.140.55555555555625.225.37254337525.21431521CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
RuudSaltis RuudSaltis 6 minutes ago
Sorry I meant COO replacements! Marcelli. Not Lebby ofcourse!!
LWLG
MyGrundelHurts MyGrundelHurts 8 minutes ago
The same people whining about PHIL throughout the process will still be the same people after the process, they’ll just have money. That kind of behavior carries over into life regardless of your bank statement
PHIL
facts_matter14 facts_matter14 8 minutes ago
Question for the Pump Patrol: When is the last time POSRMX closed out of trips?
SRMX
Spycher Roseanna Spycher Roseanna 12 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 12 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 12 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 12 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 13 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 13 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 14 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 14 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 14 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 15 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 15 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 15 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 15 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 16 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 16 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 17 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
PirateGalaxy47 PirateGalaxy47 17 minutes ago
Under a lot of stress?
INKW
Spycher Roseanna Spycher Roseanna 17 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 17 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 17 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 18 minutes ago
Summary of US stocks today:

On Thursday, the three major indexes closed lower. The US GDP in the first quarter was lower than expected, causing the market to worry about slowing economic growth. This week, the market focuses on Friday's April PCE inflation data.

[US sto
CRM FFIE MSFT
gregcod gregcod 18 minutes ago
Will the pps go back down to .75 cents?....Yes , with IBAT giving way the farm to EV metals/Jacob Warwick..for 75 cents a share makes it probable that the pps goes down to that level..Dillution sucks but lets hope they get a grip on financing before they give away anymore shares at discounted prices
IBATF