We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.118249901458 | 25.37 | 25.37 | 25.0924 | 79697 | 25.20310692 | CS |
| 4 | 0.04 | 0.158102766798 | 25.3 | 25.37 | 25.0924 | 34743 | 25.23034149 | CS |
| 12 | 0.14 | 0.555555555556 | 25.2 | 25.37 | 25 | 43375 | 25.21431521 | CS |
| 26 | 0.14 | 0.555555555556 | 25.2 | 25.37 | 25 | 43375 | 25.21431521 | CS |
| 52 | 0.14 | 0.555555555556 | 25.2 | 25.37 | 25 | 43375 | 25.21431521 | CS |
| 156 | 0.14 | 0.555555555556 | 25.2 | 25.37 | 25 | 43375 | 25.21431521 | CS |
| 260 | 0.14 | 0.555555555556 | 25.2 | 25.37 | 25 | 43375 | 25.21431521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 25.34 | 0.05 | 0.20 | 25.31 | 25.34 | 25.3 | 13251 |
| 1717108800 | 25.29 | 0.07 | 0.28 | 25.24 | 25.29 | 25.22 | 22982 |
| 1717022400 | 25.22 | 0.07 | 0.28 | 25.15 | 25.2699 | 25.0924 | 137847 |
| 1716936000 | 25.15 | -0.12 | -0.47 | 25.34 | 25.34 | 25.13 | 124100 |
| 1716590400 | 25.27 | -0.02 | -0.08 | 25.37 | 25.37 | 25.245 | 33859 |
| 1716504000 | 25.29 | 0.04 | 0.16 | 25.25 | 25.29 | 25.235 | 26776 |
| 1716417600 | 25.25 | -0.01 | -0.04 | 25.28 | 25.28 | 25.22 | 12046 |
| 1716331200 | 25.26 | 0.01 | 0.04 | 25.3 | 25.3 | 25.24 | 9207 |
| 1716244800 | 25.25 | 0.02 | 0.08 | 25.28 | 25.33 | 25.23 | 9095 |
| 1715985600 | 25.23 | -0.02 | -0.08 | 25.26 | 25.26 | 25.23 | 7561 |
| 1715899200 | 25.25 | 0 | 0.00 | 25.33 | 25.33 | 25.25 | 15775 |
| 1715812800 | 25.25 | 0 | 0.00 | 25.29 | 25.34 | 25.21 | 26952 |
| 1715726400 | 25.25 | 0 | 0.00 | 25.27 | 25.27 | 25.24 | 6931 |
| 1715640000 | 25.25 | 0 | 0.00 | 25.25 | 25.27 | 25.22 | 31281 |
| 1715380800 | 25.25 | 0.03 | 0.12 | 25.22 | 25.27 | 25.2 | 2722 |
| 1715294400 | 25.22 | -0.03 | -0.12 | 25.26 | 25.26 | 25.18 | 56250 |
| 1715208000 | 25.2499 | -0.05 | -0.20 | 25.25 | 25.29 | 25.18 | 36174 |
| 1715121600 | 25.3 | 0 | 0.00 | 25.36 | 25.36 | 25.23 | 17819 |
| 1715035200 | 25.3 | 0.06 | 0.24 | 25.27 | 25.3199 | 25.2207 | 43012 |
| 1714776000 | 25.24 | 0.02 | 0.08 | 25.3 | 25.31 | 25.18 | 39593 |
| 1714689600 | 25.22 | -0.03 | -0.12 | 25.3 | 25.3 | 25.21 | 30215 |
| 1714603200 | 25.25 | 0 | 0.00 | 25.25 | 25.28 | 25.2103 | 40639 |
| 1714516800 | 25.2499 | -0.01 | -0.04 | 25.28 | 25.29 | 25.2 | 65986 |
| 1714430400 | 25.26 | 0.04 | 0.16 | 25.27 | 25.31 | 25.2333 | 42503 |
| 1714171200 | 25.22 | 0.07 | 0.28 | 25.2 | 25.29 | 25.15 | 62016 |
| 1714084800 | 25.15 | 0.02 | 0.08 | 25.0299 | 25.2 | 25 | 88769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
