Moelis & Company Stock Price - MC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 29.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.50% 29.85 30.20 29.725 30.05 30.00 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,242.00 147,347.00 $ 29.91 $ 4.41M - 21.91 - 30.45
Last Trade Time Type Quantity Stock Price Currency
16:30:44 formt 540.00 $29.85 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 33.1M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
12/09/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7030.4528.6529.3115184k325k247k1.154.01%
1 Month27.6030.4527.2528.899036k344k157k2.258.15%
3 Months26.1030.4523.6027.359728k344k99k3.7514.37%
6 Months25.7330.4521.9126.091628k344k101k4.1216.01%
1 Year29.0130.4521.9126.320928k373k116k0.842.90%
3 Years27.0037.367621.9128.929704M128k2.8510.56%
5 Years27.0037.367621.9128.929704M128k2.8510.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 11:54:05