10/02/2016 15:37:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Moelis & Company Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +1.97% 25.32 26.78 25.25 25.25 24.83 10:22:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
362 45,117 25.7913 1,163,626.08
Last Trade Time Type Quantity Stock Price Currency
10:21:31 20 25.31 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -3,012.00k - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
2/10/201609:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201616:15Business WireMoelis & Company Reports Fourth Quarter & Full Year 2015..
2/04/201610:31Business WireMoelis & Company Management to Speak at the KBW Winter..
2/03/201613:20Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/03/201612:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/02/201613:26Business WireExcellent Performance of LVMH in 2015 - Record Revenue and..
1/19/201615:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.9126.7824.28524.926254k124k97k0.411.65%
1 Month26.627.29522.9124.573654k373k139k-1.28-4.81%
3 Months27.8730.1622.9126.855150k373k131k-2.55-9.15%
6 Months30.0931.8422.9127.334825k373k110k-4.77-15.85%
1 Year30.7532.5522.9128.49420830k121k-5.43-17.66%
3 Years2737.367622.9129.906404,442k136k-1.68-6.22%
5 Years2737.367622.9129.906404,442k136k-1.68-6.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160210 15:37:20