02/05/2016 22:19:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Moelis & Company Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +2.70% 28.87 28.95 28.0264 28.27 28.11 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,458 144,840 28.6853 4,154,778.85
Last Trade Time Type Quantity Stock Price Currency
16:02:02 13,991 28.87 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 33.10M - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
4/28/201616:36Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/28/201616:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/27/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:16Business WireMoelis & Company Reports First Quarter 2016 Financial..
4/13/201610:23Business WireLVMH Partners with “VIVA TECHNOLOGY PARIS”
4/11/201612:48Business WireLVMH: 4% Revenue Growth in 2016 First Quarter
4/06/201611:35Business WireMoelis & Company to Announce First Quarter 2016 Financial..

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3929.2527.5128.3127120k260k152k0.481.69%
1 Month28.5829.2526.2827.776141k260k125k0.291.01%
3 Months24.6329.2523.4326.426441k316k132k4.2417.21%
6 Months29.4630.8322.9126.825141k373k127k-0.59-2.00%
1 Year27.4131.8422.9127.730825k517k126k1.465.33%
3 Years2737.367622.9129.534804,442k135k1.876.93%
5 Years2737.367622.9129.534804,442k135k1.876.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160502 21:19:33