Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Moelis & Company Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.83% 26.18 26.65 26.16 26.34 26.4 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
538 43,189 26.3311 1,137,213.88
Last Trade Time Type Quantity Stock Price Currency
16:02:01 3,152 26.18 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 33.10M - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
9/27/201609:53Business WireCity of Paris Renews Jardin d’Acclimatation Concession with..
9/21/201612:00Business WireMoelis & Company Management to Speak at the JMP Securities..
9/15/201610:00Business WireLVMH presents Christian Dior & Louis Vuitton’s new creative..
9/08/201616:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6626.8425.8626.333828k78k48k-0.48-1.80%
1 Month26.9527.0525.2826.173928k313k88k-0.77-2.86%
3 Months22.4727.522.4725.794328k313k83k3.7116.51%
6 Months28.3229.2521.9126.064628k313k103k-2.14-7.56%
1 Year26.3531.8421.9126.455625k373k113k-0.17-0.65%
3 Years2737.367621.9129.026504,442k129k-0.82-3.04%
5 Years2737.367621.9129.026504,442k129k-0.82-3.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160929 20:22:58