26/05/2016 21:25:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Moelis & Company Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.33% 27 27.13 26.75 27.04 27.09 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
965 107,179 26.9964 2,893,447.16
Last Trade Time Type Quantity Stock Price Currency
16:02:02 3,449 27 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 33.10M - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
5/23/201616:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201610:16Business Wire145 000 Visitors Attended the Third Edition of “Les Journées..
5/05/201617:22Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201616:36Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/28/201616:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/27/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:16Business WireMoelis & Company Reports First Quarter 2016 Financial..

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6127.5626.1426.810555k229k122k0.391.47%
1 Month27.729.2526.0927.248734k260k113k-0.70-2.53%
3 Months24.9429.2524.9427.283034k260k119k2.068.26%
6 Months29.2930.1622.9126.623634k373k129k-2.29-7.82%
1 Year29.1931.8422.9127.641525k517k123k-2.19-7.50%
3 Years2737.367622.9129.468404,442k135k0.00-
5 Years2737.367622.9129.468404,442k135k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160526 20:25:49