22/04/2015 02:46:52 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Moelis & Company Share Price - MC

Name Symbol Market Stock Type ISIN Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Change Change % Current High Low Open Close Time DELAYED
  +0.43 +1.45% 30.05 30.35 29.52 29.80 29.62 16:02:01
Trades Volume Volume %
1,474 192,744
Last Trade Type Quantity Price Currency
16:02:01 formt 66 30.05 USD

Moelis & Company Class A News

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7630.3529.0029.60100k193k132k0.290.97%
1 Month30.4631.0829.0029.8669k239k116k-0.41-1.35%
3 Months32.9334.1928.8030.6247k444k109k-2.88-8.75%
6 Months30.2536.2228.8031.9126k2,667k149k-0.20-0.66%
1 Year26.0037.3725.2531.9602,667k125k4.0515.58%
3 Years27.0037.3725.2531.1804,442k143k3.0511.30%
5 Years27.0037.3725.2531.1804,442k143k3.0511.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mc^d150422 01:46