28/07/2015 09:21:58 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Moelis & Company Share Price - MC

Name Symbol Market Stock Type ISIN Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 27.97 - - - 27.97 02:05:12
Last Trade Type Quantity Price Currency
- - - USD

Moelis & Company Class A News

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0529.350.0028.5443k152k86k-1.08-3.72%
1 Month28.7329.410.0028.7241k152k89k-0.76-2.65%
3 Months28.0030.860.0029.1541k349k145k-0.03-0.11%
6 Months32.9334.190.0029.5741k830k135k-4.96-15.06%
1 Year33.2737.370.0031.1702,667k130k-5.30-15.93%
3 Years27.0037.370.0030.6704,442k146k0.973.59%
5 Years27.0037.370.0030.6704,442k146k0.973.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mc^d150728 08:21