Moelis & Company Stock Price - MC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 47.55 - - - 47.55 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 38.39M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
12/11/201702:03Dow Jones NewsSteinhoff Appoints Advisors Ahead of Shareholders Meeting
12/07/201710:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/05/201717:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201706:45GlobeNewswire Inc.Consolidated Research: 2018 Summary Expectations for Coty,..
11/24/201717:03Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
11/22/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8549.0547.548.0929177k266k208k-0.3-0.63%
1 Month44.249.0543.9547.302890k500k237k3.357.58%
3 Months41.949.0541.244.027890k1M308k5.6513.48%
6 Months3849.0537.541.927564k2M296k9.5525.13%
1 Year32.6549.0532.139.031064k3M300k14.945.64%
3 Years34.3949.0521.9134.149425k3M179k13.1638.27%
5 Years2749.0521.9133.634704M176k20.5576.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 10:22:38