Moelis & Company Stock Price - MC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moelis & Company Class A MC NYSE Ordinary Share US60786M1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 38.1 38.15 37.55 38.15 38.1 16:09:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,601 287,460 $ 37.9115 $ 10.9M - 21.91 - 40.70
Last Trade Time Type Quantity Stock Price Currency
17:39:26 formt 727 $38.10 USD

Moelis & Company Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 38.39M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moelis & Company Class A News

Date Time Source News Article
6/12/201719:00PR Newswire (US)ROKT Finalizes US$26 Million Series 'B' Funding Round
6/12/201716:37Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201716:15Business WireMoelis & Company Declares Special Dividend of $1.00 Per..
6/09/201716:47Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201714:27Business WireMoelis & Company Management to Speak at the Morgan Stanley..
5/31/201716:00Business WireRelease of Blueprint for Restoring Safety and Soundness to..
5/26/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839.10437.550.0000129k288k189k0.10.26%
1 Month36.740.734.650.0000110k296k196k1.43.81%
3 Months37.9540.734.60.0000110k985k248k0.150.40%
6 Months33.9540.732.550.000039k3M297k4.1512.22%
1 Year25.7140.721.910.000028k3M206k12.3948.19%
3 Years34.4940.721.910.000003M152k3.6110.47%
5 Years2740.721.910.000004M156k11.141.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 19:06:11