28/07/2016 17:26:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

LVMH Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh MC Euronext Ordinary Share FR0000121014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.10 -0.71% 153.35 154.65 153.15 154 154.45 11:35:19
Bid Price Ask Price Spread Spread % News
153.35 153.45 0.1 0.07% - -
Stock Trades Traded Volume Volume %
9,361 912,071
Last Trade Time Type Quantity Stock Price Currency
11:35:19 46 153.35 EUR

Lvmh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
77.10B 502,799,189 0.00 7.11 21.72
Dividends Per Share Dividend Yield
3.55 2.30%

more financials information »

Lvmh News

Date Time Source News Article
7/27/201608:55Dow Jones NewsHow LVMH Thrives on Selling Frenchness to Americans
7/26/201614:07Dow Jones NewsLVMH Profit Was Flat in First Half
7/26/201613:10Dow Jones NewsLVMH Profit Was Flat in First Half
7/26/201612:59Dow Jones NewsLVMH Profit Was Flat in First Half
7/26/201611:45GlobeNewswireCroissance organique de 4% des ventes pour LVMH au premier..
7/26/201611:45GlobeNewswireLVMH: Organic revenue growth of 4% in the first half of 2016
7/26/201603:04Dow Jones NewsDonna Karan Label Sold To U.S. Apparel Firm G-III -- WSJ

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.3155.45140.85148.4449462k2,354k1,031k11.057.77%
1 Month135.1155.45130.7140.4084462k2,354k937k18.2513.51%
3 Months144.1155.45130.55141.0433228k3,099k885k9.256.42%
6 Months145.5163.45130.55146.2942228k3,099k929k7.855.40%
1 Year169.3176.6130.55149.4952105k3,099k951k-15.95-9.42%
3 Years137.95176.6121145.118803,678k901k15.4011.16%
5 Years122.85176.694.16135.890003,678k913k30.5024.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160728 16:26:26