LVMH Stock Price - MC

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh MC Euronext Ordinary Share FR0000121014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.40 -0.82% 169.15 170.10 168.00 169.35 170.55 11:36:25
Bid Price Ask Price Spread Spread % News
169.10 169.35 0.25 0.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9,069.00 697,129.00 - 130.55 - 172.50
Last Trade Time Type Quantity Stock Price Currency
11:35:24 456.00 169.15 € EUR

Lvmh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
85.05B € 502.8M 0 € 7.11 23.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 3.55 € 0.00% - -

more financials information »

Lvmh News

Date Time Source News Article
11/29/201611:47GlobeNewswireLVMH : DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
11/29/201611:47GlobeNewswireLVMH: SHARE TRANSACTIONS DISCLOSURE
11/25/201608:50GlobeNewswireLVMH : ACOMPTE SUR DIVIDENDE 2016
11/25/201608:50GlobeNewswireLVMH : 2016 INTERIM DIVIDEND
11/23/201611:47GlobeNewswireLVMH : DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
11/23/201611:47GlobeNewswireLVMH : SHARE TRANSACTIONS DISCLOSURE
11/18/201611:45GlobeNewswireLVMH : DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50172.50165.950.0000391k985k791k0.650.39%
1 Month163.45172.50159.900.0000391k1M717k5.703.49%
3 Months153.60172.50145.750.0000324k2M696k15.5510.12%
6 Months145.70172.50130.550.0000302k3M759k23.4516.09%
1 Year152.00172.50130.550.0000105k3M846k17.1511.28%
3 Years132.00176.60121.400.000003M888k37.1528.14%
5 Years111.30176.60103.200.000003M857k57.8551.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 06:46:00