29/11/2015 01:37:03 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

LVMH Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh MC Euronext Ordinary Share FR0000121014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.15 -1.98% 155.95 158.75 155.8 158.6 159.1 11:39:59
Bid Price Ask Price Spread Spread % News
155.9 156.15 0.25 0.16% - -
Stock Trades Traded Volume Volume %
7,482 679,415
Last Trade Time Type Quantity Stock Price Currency
12:31:51 80 155.95 EUR

Lvmh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
78.27B 501,860,343 0.00 11.27 14.12
Dividends Per Share Dividend Yield
3.20 2.01%

more financials information »

Lvmh News

Date Time Source News Article
11/15/201520:20Dow Jones NewsTerror Attacks Dent Paris's Spirit
10/22/201515:40Dow Jones NewsRaf Simons to Leave Christian Dior Couture -- Update
10/22/201514:20Dow Jones NewsRaf Simons to Leave Christian Dior Couture
10/22/201514:11Dow Jones NewsRaf Simons to Leave Christian Dior Couture
10/16/201510:49Dow Jones NewsSales of Luxury Alcohol on the Rise Again in China
10/12/201514:00Dow Jones NewsLVMH Revenue Rises 16%
10/12/201513:40Dow Jones NewsLVMH Revenue Rises 16%

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.55163.55152.5158.1021529k1,818k934k-7.60-4.65%
1 Month169174.3152.5164.6996529k1,818k844k-13.05-7.72%
3 Months148.15174.3142.25158.5111367k2,366k888k7.805.26%
6 Months166.85176.6134.8158.9113367k2,918k992k-10.90-6.53%
1 Year142.85176.6123.5155.533474k3,129k1,003k13.109.17%
3 Years134.15176.6117.8142.618203,678k853k21.8016.25%
5 Years122.3176.694.16131.913404,500k912k33.6527.51%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu mc^d151129 01:37