11/02/2016 19:11:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

LVMH Share Price - MC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh MC Euronext Ordinary Share FR0000121014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.65 -3.81% 142.55 146.5 142.4 146.5 148.2 11:35:05
Bid Price Ask Price Spread Spread % News
142.55 142.6 0.05 0.04% - -
Stock Trades Traded Volume Volume %
18,016 1,659,425
Last Trade Time Type Quantity Stock Price Currency
11:35:05 2,024 142.55 EUR

Lvmh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.54B 501,860,343 0.00 11.27 13.15
Dividends Per Share Dividend Yield
3.20 2.16%

more financials information »

Lvmh News

Date Time Source News Article
2/03/201613:40Dow Jones NewsLVMH Defies Economic Headwinds to Ease Investor Concerns --..
2/03/201608:20Dow Jones NewsLVMH Shares Climb
2/03/201608:03Dow Jones NewsLVMH Shares Climb on Strong Results, Confidence in China
2/02/201617:30Dow Jones NewsRevenue Shines at Luxury Firm LVMH
2/02/201617:10Dow Jones NewsLVMH's Revenue Shines Amid Weak Global Economic Growth
2/02/201612:54Dow Jones NewsLVMH Moet Hennessy Louis Vuitton Sales Rise 5%
2/02/201611:45GlobeNewswireLVMH: Excellent performance of LVMH in 2015 - Record revenue..

Historical MC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.85155142.4150.66841,323k1,696k1,531k-11.30-7.34%
1 Month138.3155.9132.65144.8688664k2,671k1,350k4.253.07%
3 Months165165.65130.75146.3792105k2,671k1,086k-22.45-13.61%
6 Months158.6174.3130.75151.1819105k2,918k1,015k-16.05-10.12%
1 Year157176.6130.75157.039974k2,918k991k-14.45-9.20%
3 Years133.7176.6117.8143.084503,678k887k8.856.62%
5 Years117.95176.694.16133.073804,500k922k24.6020.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160211 19:11:06