We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 11.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.30 | 7.00 | 9.36 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.22 | -6.63 % | 31 | 486 | 4/26/2024 |
27.50 | 1.35 | 1.45 | 1.35 | 1.40 | -0.10 | -6.90 % | 60 | 576 | 4/26/2024 |
30.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.15 | -27.27 % | 60 | 3,657 | 4/26/2024 |
32.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 41 | 1,704 | 4/26/2024 |
35.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 1,737 | - |
37.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 574 | - |
40.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.03 | 10.00 % | 89 | 408 | 4/26/2024 |
27.50 | 1.00 | 1.10 | 1.08 | 1.05 | 0.03 | 2.86 % | 53 | 1,703 | 4/26/2024 |
30.00 | 2.20 | 3.10 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 895 | - |
32.50 | 4.60 | 6.50 | 5.10 | 5.55 | 0.00 | 0.00 % | 0 | 82 | - |
35.00 | 7.00 | 9.10 | 6.24 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.90 | 13.70 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.50 | 15.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions