We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 8.90 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.70 | 4.50 | 8.96 % | 60 | 677 |
| 27.50 | 0.90 | 2.20 | 1.73 | 0.00 % | 0 | 1,698 |
| 30.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 194 | 3,353 |
| 32.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 60 | 1,736 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 574 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 73 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,411 |
| 27.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 1,685 |
| 30.00 | 0.85 | 1.40 | 0.82 | 2.50 % | 10 | 852 |
| 32.50 | 2.10 | 4.00 | 3.72 | 0.00 % | 0 | 25 |
| 35.00 | 4.00 | 7.70 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
