We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 6.70 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 620 |
| 27.50 | 1.60 | 1.75 | 1.73 | 0.00 % | 0 | 1,698 |
| 30.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 14 | 3,306 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,676 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 574 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 73 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,410 |
| 27.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 28 | 1,685 |
| 30.00 | 0.95 | 1.10 | 1.15 | 40.24 % | 11 | 842 |
| 32.50 | 3.30 | 3.50 | 3.72 | 0.00 % | 0 | 25 |
| 35.00 | 5.80 | 6.00 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
