04/10/2015 08:33:29 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Adesa Share Price - KAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +1.01% 36.12 36.14 35.26 35.43 35.76 16:03:34
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,397 1,773,264 35.5825 63,097,166.28
Last Trade Time Type Quantity Stock Price Currency
16:13:58 nxtday 40 36.12 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,133.67 141,775,001 169.30M 1.21 29.70
Dividends Per Share

more financials information »

Kar Auction Services, News

Date Time Source News Article
10/02/201514:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/201515:02PR Newswire (US)Insurance Auto Auctions Launches Total Loss Solutions Suite..
9/22/201512:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201511:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201508:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201511:05PR Newswire (US)IAA Announces Leadership Addition
8/19/201517:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2336.5134.72535.4874753k1,773k1,060k-0.11-0.30%
1 Month36.5637.4134.72536.2959729k1,773k1,050k-0.44-1.20%
3 Months37.3939.8734.737.4040388k2,020k1,029k-1.27-3.40%
6 Months37.8839.8734.737.5465313k2,047k880k-1.76-4.65%
1 Year28.1839.8725.9135.540303,560k937k7.9428.18%
3 Years19.4139.871730.0456015M916k16.7186.09%
5 Years13.1739.870.000128.4151015M616k22.95174.26%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kar^d151004 07:33