Adesa Stock Price - KAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.79 ▼ -0.13 (-0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.57% 45.92 46.01 45.41 45.65 45.66 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,927 1,147,682 $ 45.7533 $ 52.51M 954.2k 31.54 - 46.01
Last Trade Time Type Quantity Stock Price Currency
16:38:23 formt 600 $45.79 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.34B 138.16M $ 214.6M 1.53 - 137.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.56M $ 1.28 2.79% 12/19/2016 254.5k 99.90%

more financials information »

Kar Auction Services, News

Date Time Source News Article
1/17/201713:26Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
1/12/201716:00GlobeNewswire Inc.Automotive Finance Corporation Expands Leadership Team
12/23/201618:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201609:00GlobeNewswire Inc.KAR Auction Services Announces Participation in Upcoming..
11/15/201609:27Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201609:20PR Newswire (Canada)KAR Auction Services Extends Midwest Platform with..

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2346.0144.8545.4363698k1M835k0.691.53%
1 Month42.7846.0142.1343.9972377k1M746k3.147.34%
3 Months43.5946.0138.1641.6294274k5M989k2.335.35%
6 Months42.1246.0138.1641.9943274k5M1M3.809.02%
1 Year33.9146.0131.5439.5554274k5M1M12.0135.42%
3 Years28.8446.0125.9135.776805M1M17.0859.22%
5 Years14.0346.0113.4732.6927015M871k31.89227.30%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 06:07:43