Adesa Stock Price - KAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.35 ▲ 0.05 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.24% 45.3 45.75 45.1136 45.28 45.41 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,770 987,983 $ 45.3450 $ 44.8M 847.88k 38.16 - 47.03
Last Trade Time Type Quantity Stock Price Currency
16:11:03 formt 500 $45.35 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.22B 137.36M $ 222.4M 1.62 28.30 121.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 2.83% 09/19/2017 12.32k 96.60%

more financials information »

Kar Auction Services, News

Latest KAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7846.1445.0445.6452688k994k867k-0.48-1.05%
1 Month44.2346.1443.945.1302487k1M838k1.072.42%
3 Months42.5446.1440.2743.1712287k3M870k2.766.49%
6 Months44.7946.1440.2743.0868287k3M856k0.511.14%
1 Year42.3147.0338.1643.1027274k5M871k2.997.07%
3 Years2947.0325.9138.583805M1M16.356.21%
5 Years20.8547.031734.3195015M968k24.45117.27%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 03:47:07