Adesa Stock Price - KAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 44.00 ▲ 0.06 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.62% 43.94 44.15 43.5997 43.64 43.67 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,612 632,290 $ 43.9702 $ 27.8M 919.73k 38.16 - 47.03
Last Trade Time Type Quantity Stock Price Currency
16:47:39 formt 400 $44.00 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.03B 137.15M $ 222.4M 1.62 26.40 121.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.07M $ 1.28 2.91% 123.98k 99.10%

more financials information »

Kar Auction Services, News

Date Time Source News Article
5/24/201713:00PR Newswire (Canada)Insurance Auto Auctions Adds Over 40 Acres in Georgia
5/24/201713:00PR Newswire (US)Insurance Auto Auctions Adds Over 40 Acres in Georgia
5/23/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201718:23GlobeNewswire Inc.KAR Auction Services Announces Pricing and Upsizing of Debt..
5/22/201708:08Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201707:58GlobeNewswire Inc.KAR Auction Services Announces Proposed Notes Offering
5/17/201713:00GlobeNewswire Inc.CarsArrive Network Acquires Dependable Auto Shippers..

Latest KAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7744.1542.560.0000740k978k864k1.172.74%
1 Month44.2145.2541.680.0000528k2M1M-0.27-0.61%
3 Months45.2945.6441.250.000092k2M893k-1.35-2.98%
6 Months41.6447.0341.250.000092k5M853k2.35.52%
1 Year41.0747.0338.160.000092k5M952k2.876.99%
3 Years30.5547.0325.910.000005M1M13.3943.83%
5 Years14.6947.0314.10.0000015M926k29.25199.12%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 08:39:21