26/05/2016 03:48:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Adesa Share Price - KAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.32% 40.83 41.02 40.67 40.67 40.7 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,410 780,371 40.9186 31,931,688.80
Last Trade Time Type Quantity Stock Price Currency
16:11:20 formt 2,500 40.9081 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,263.94 137,046,063 214.60M 1.53 25.10
Dividends Per Share
1.08

more financials information »

Kar Auction Services, News

Date Time Source News Article
5/24/201618:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201608:30PR Newswire (US)Why Investors Love These Stocks? - KAR Auction Services,..
5/19/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201614:00PR Newswire (US)Insurance Auto Auctions Announces Enhanced Appraisal..
5/13/201613:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201616:27Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201616:20Edgar (US Regulatory)Current Report Filing (8-k)

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8141.0239.640.1743557k1,468k978k1.022.56%
1 Month38.4841.0235.6838.7899557k4,727k1,346k2.356.11%
3 Months36.1441.0235.6138.1819385k4,727k1,019k4.6912.98%
6 Months37.4341.0231.5436.3027385k4,727k1,223k3.409.08%
1 Year37.3141.0231.5436.8395313k4,727k1,165k3.529.43%
3 Years23.7841.0221.0532.5100015M1,100k17.0571.70%
5 Years20.6841.020.000130.6610015M756k20.1597.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160526 02:48:34