Adesa Stock Price - KAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.82 ▼ -0.10 (-0.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +0.99% 43.92 44.04 43.58 43.75 43.49 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,618 566,505 $ 43.7374 $ 24.78M 858.67k 35.68 - 47.03
Last Trade Time Type Quantity Stock Price Currency
16:12:53 formt 100 $43.82 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.01B 136.73M $ 222.4M 1.62 26.90 137.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.35M $ 1.28 2.91% 115.25k 95.60%

more financials information »

Kar Auction Services, News

Date Time Source News Article
4/19/201707:30GlobeNewswire Inc.KAR Acquires DRIVIN to Bolster Data Analytic Capabilities..
4/12/201712:00PR Newswire (Canada)IAA Launches Comprehensive Fast Search Tool
4/12/201712:00PR Newswire (US)IAA Launches Comprehensive Fast Search Tool
4/11/201714:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/04/201715:00GlobeNewswire Inc.KAR Auction Services Announces Thomas Fisher as Executive..
3/29/201712:16PR Newswire (Canada)/C O R R E C T I O N -- Insurance Auto Auctions, Inc./
3/29/201712:16PR Newswire (US)/C O R R E C T I O N -- Insurance Auto Auctions, Inc./

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.1044.0441.9350.0000472k948k738k1.824.32%
1 Month43.1944.32541.250.0000455k2M930k0.731.69%
3 Months45.3647.0341.250.000092k5M886k-1.44-3.17%
6 Months43.5047.0338.160.000092k5M908k0.420.97%
1 Year38.3547.0335.680.000092k5M979k5.5714.52%
3 Years30.0747.0325.910.000005M1M13.8546.06%
5 Years18.5147.0314.100.0000015M909k25.41137.28%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 04:45:29