04/08/2015 08:28:45 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Adesa Share Price - KAR

Name Symbol Market Stock Type ISIN Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Change Change % Current High Low Open Close Time DELAYED
  +0.15 +0.39% 39.08 39.50 38.84 38.84 38.93 16:33:54
Trades Volume VWAP Financial Volume Volume %
11,198 1,620,768 39.1760 63,495,207.17
Last Trade Type Quantity Price Currency
16:15:00 nxtday 22 39.08 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,318.91 141,762,051 169.30M 1.21 30.70
Dividends Per Share
1.02

more financials information »

Kar Auction Services, News

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5639.5037.0138.27790k1,621k980k1.524.05%
1 Month37.3539.5037.0037.87388k1,621k861k1.734.63%
3 Months37.0739.5036.8837.84313k2,047k794k2.015.42%
6 Months34.1039.5233.7537.36313k2,451k806k4.9814.60%
1 Year29.0139.5225.9134.0603,560k926k10.0734.71%
3 Years15.3039.5214.1029.41015M865k23.78155.42%
5 Years12.1039.520.0027.73015M585k26.98222.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kar^d150804 07:28