27/04/2015 08:12:14 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
CHART Trader
Monthly Subscription
for only
$ 22.39
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Adesa Share Price - KAR

Industry Sector: Auto Parts Wholesale
Name Symbol Market Stock Type ISIN Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Change Change % Current High Low Open Close Time DELAYED
  +0.32 +0.84% 38.60 38.72 38.27 38.39 38.28 16:02:37
Trades Volume Volume %
3,868 479,834
Last Trade Type Quantity Price Currency
16:28:08 formt 14 38.60 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,453.38 141,279,316 169.30M 1.21 31.60
Dividends Per Share
1.02

more financials information »

Kar Auction Services, News

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7338.7237.1738.05344k813k563k0.872.31%
1 Month36.7539.5236.5137.8501,955k755k1.855.03%
3 Months34.0739.5233.7536.8502,451k790k4.5313.30%
6 Months29.2039.5229.0234.9703,560k927k9.4032.19%
1 Year30.2939.5225.9132.2904,480k956k8.3127.43%
3 Years18.4039.5214.1028.48015M812k20.20109.78%
5 Years15.3439.520.0026.62015M559k23.26151.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kar^d150427 07:12