Adesa Stock Price - KAR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 43.25 ▼ -0.09 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 43.34 43.43 43.07 43.43 43.34 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,058.00 1,085,761.00 $ 43.27 $ 46.98M 1.02M 31.54 - 44.10
Last Trade Time Type Quantity Stock Price Currency
16:11:22 formt 1,000.00 $43.25 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.98B 137.94M $ 214.6M 1.53 28.40 137.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.19M $ 1.16 2.68% 09/19/2016 12k 99.90%

more financials information »

Kar Auction Services, News

Date Time Source News Article
11/18/201609:00GlobeNewswire Inc.KAR Auction Services Announces Participation in Upcoming..
11/15/201609:27Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201609:20PR Newswire (Canada)KAR Auction Services Extends Midwest Platform with..
11/15/201609:20PR Newswire (US)KAR Auction Services Extends Midwest Platform with..
11/14/201611:10PR Newswire (US)KAR Auction Services Launches New Enterprise Functions to..
11/14/201611:10PR Newswire (Canada)KAR Auction Services Launches New Enterprise Functions to..
11/10/201611:50Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6243.6241.5242.5929650k1M779k1.724.13%
1 Month38.7143.6238.3941.2468274k1M917k4.6311.96%
3 Months41.9344.1038.1641.6046274k5M1M1.413.36%
6 Months41.1744.1038.1641.5363274k5M1M2.175.27%
1 Year37.7644.1031.5438.8608274k5M1M5.5814.78%
3 Years28.5344.1025.9135.357505M1M14.8151.91%
5 Years13.2444.100.000132.4741015M858k30.10227.34%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 20:30:54