Adesa Stock Price - KAR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 44.50 ▼ -0.01 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.02% 44.51 44.73 44.295 44.40 44.50 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,771 1,193,811 $ 44.5289 $ 53.16M 722.32k - - -
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 2,000 $44.50 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.15B 138.16M $ 214.6M 1.53 29.40 137.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.59M $ 1.28 2.88% 12/19/2016 254.5k 99.90%

more financials information »

Kar Auction Services, News

Date Time Source News Article
2/24/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201706:08Edgar (US Regulatory)Annual Report (10-k)
2/21/201716:43Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201716:40GlobeNewswire Inc.KAR Auction Services, Inc. Reports 2016 Financial Results..
2/15/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201710:00PR Newswire (Canada)IAA Names Tim O'Day Chief Operating Officer
2/15/201710:00PR Newswire (US)IAA Names Tim O'Day Chief Operating Officer

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2246.9543.260.0000773k5M2M-1.71-3.70%
1 Month45.7647.0343.260.0000276k5M890k-1.25-2.73%
3 Months41.6247.0341.520.0000276k5M773k2.896.94%
6 Months42.2147.0338.160.0000274k5M901k2.305.45%
1 Year35.3847.0335.200.0000274k5M976k9.1325.81%
3 Years31.1547.0325.910.000005M1M13.3642.89%
5 Years16.0447.0314.100.0000015M886k28.47177.49%

Kar Auction Services, Description

KAR Auction Services, Inc. is provider of vehicle auction services in North America. It facilitates a marketplace providing auction services for sellers of used and salvage vehicles through physical auction locations and various Internet websites.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:03:01