01/05/2016 16:32:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Adesa Share Price - KAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kar Auction Services, KAR NYSE Ordinary Share US48238T1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -1.16% 37.6 38.118 37.385 37.99 38.04 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,588 832,601 37.5603 31,272,743.34
Last Trade Time Type Quantity Stock Price Currency
16:14:02 formt 686 37.6015 USD

Kar Auction Services, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,263.94 137,046,063 214.60M 1.53 25.10
Dividends Per Share

more financials information »

Kar Auction Services, News

Date Time Source News Article
4/28/201616:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/21/201612:07PR Newswire (US)Insurance Auto Auctions Announces Collaboration With New..
4/19/201611:00PR Newswire (US)Insurance Auto Auctions Announces Grand Opening Of A New..
4/04/201607:41Edgar (US Regulatory)Current Report Filing (8-k)
3/31/201617:16Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/08/201616:00PR Newswire (US)Insurance Auto Auctions Launches Technology Innovation For..
3/02/201617:17Edgar (US Regulatory)Current Report Filing (8-k)

Historical KAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3238.8837.38538.3394642k1,027k889k-0.72-1.88%
1 Month37.9439.1337.38538.3755385k1,821k836k-0.34-0.90%
3 Months33.7339.1331.6135.9919385k3,340k1,034k3.8711.47%
6 Months38.2939.1331.5436.0442385k4,298k1,257k-0.69-1.80%
1 Year37.3739.8731.5436.6884313k4,298k1,128k0.230.62%
3 Years22.8439.8721.0532.2355015M1,077k14.7664.62%
5 Years18.939.870.000130.3818015M740k18.7098.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160501 15:32:06