ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Karoon Energy Ltd

Karoon Energy Ltd (KAR)

1.725
0.065
(3.92%)
Closed June 22 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.725
Bid
1.715
Ask
1.73
Volume
10,895,082
1.665 Day's Range 1.73
1.635 52 Week Range 2.735
Market Cap
Previous Close
1.66
Open
1.665
Last Trade
2430
@
1.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,855,277
Shares Outstanding
801,240,035
Dividend Yield
-
PE Ratio
11.25
Earnings Per Share (EPS)
0.15
Revenue
413M
Net Profit
122.5M

About Karoon Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Melbourne, Victoria, Aus
Founded
1970
Karoon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker KAR. The last closing price for Karoon Energy was AUD1.66. Over the last year, Karoon Energy shares have traded in a share price range of AUD 1.635 to AUD 2.735.

Karoon Energy currently has 801,240,035 shares outstanding. The market capitalization of Karoon Energy is AUD1.38 billion. Karoon Energy has a price to earnings ratio (PE ratio) of 11.25.

KAR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.470588235291.71.731.63550914071.65805483DE
4-0.085-4.696132596691.811.8651.63548213271.73365468DE
12-0.465-21.23287671232.192.421.63558552771.9445526DE
26-0.325-15.85365853662.052.421.63554252971.9422096DE
52-0.295-14.6039603962.022.7351.63540658952.04316807DE
1560.45535.82677165351.272.7351.1134272121.93968392DE
2600.8597.14285714290.8752.7350.3434862241.50769495DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
SilkRoad SilkRoad 5 minutes ago
I want to post an article on here that crticizes silk and say, “Mojo have at it and rip this guy’s article apart.” But I am so infuriated by the article and its ignorance that I need to just let it be for now. This moron author actually thinks the domesticated moths just romantically fly away. sm
KBLB
mick mick 5 minutes ago
wow how they get course ready
prototype_101 prototype_101 5 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting
GFS LWLG
hedge_fun hedge_fun 6 minutes ago
Why would SFRX work with salvors that…….

sell treasure?

Kyle said they will follow the UNESCO model and not sell the treasure. Not that that has been an issue.

Spain doesn’t even want any commercialization of any kind.

Working with QJ’s w
SFRX
mick mick 6 minutes ago
HEAVY SCORING 3RD RD RED
prototype_101 prototype_101 7 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
Chartmaster Chartmaster 7 minutes ago
Lol! I took15 minutes and gathered a list of OTC cycle stocks... I stopped at letter G and added a few more I was aware of, if I searched G-Z I would have a huge list here it is:
2 YEAR CYCLE PROOF
AAPJ
NSAV
3YEAR CYCLE PROOF
AAGC
BIEL
BLDV
BYO
AAGC AAPJ AMLH
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Rocket booster will all activate @ FOXO Space station$$$$$$
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Rocket booster will all activate @ FOXO Space station$$$$$$
FOXO
Real McCoy Real McCoy 8 minutes ago
?
I know Bioaq is gone. Everyone does. If you want to participate start calling out the liars who said it wasn’t.

The rest of your post is dismissed.
Konaploinks Konaploinks 8 minutes ago
Exactly. Quda - Q . HPE has a license. But not 8 and nvda that we know of. Our patents are all about data. AI is all about data and Len never even mentioned it? Weird. Imo. He should be all over it. Or is he?
HPE
tootalljones tootalljones 9 minutes ago
isn't he the guy that left anavex?
AVXL
Running Wild Running Wild 9 minutes ago
Are you bagged bigly here?

Lolzzzzzzzzz

ENZC
janice shell janice shell 9 minutes ago
LOLOLOLOL!! If he actually did choose Tapper, I would feel a tiny bit better about this situation.
zab zab 10 minutes ago
Your hilarious, congratulations, 12 more trump supporters are voting for President Joe Biden, thanks to you. See you in 2028, trump gets to run again.
DJT
TRADER99 TRADER99 10 minutes ago
BIG UPDATE COMING !!
SBES
Smattchew Smattchew 11 minutes ago
Lol ok so to recap:
I can accept $bioaq is gone = I can't participate in the forum.
You can't accept basic common logic = has ability to stay / "leave" / refute any and literally everyone's discussion. I mean, you're autistic or crave attention in the most asinine way.
BIOAQ
MA52TA MA52TA 12 minutes ago
Without any doubt.
AMRN
Running Wild Running Wild 12 minutes ago
MAGA spends weekend...

Obsessed & owned.

Lolzzzzzzzz


Why are you spending all your time thinking about people on this board? 🤣



I guess we can safely say they are living in your head.... Rent free!
DJT
Jimmy Joe Jimmy Joe 12 minutes ago
Wow WizardGalaxy78. I thought I was a long time long.

GLTY
ELTP
tr8dervic tr8dervic 12 minutes ago
CNBC
janice shell janice shell 13 minutes ago
I have never heard anyone call him "Sir" in videos. With or without their eyes filling up with tears.
Double DD Double DD 13 minutes ago
So 3 years is too long?? You don't like long-term taxes? Cheap shares?? Hmmm you love paying the govt I guess
IGPK
blackcat blackcat 13 minutes ago
That's scary! There needs to be a rule that all MAGA MUST wear the red hat so we can stay far away from them.
janice shell janice shell 15 minutes ago
He stopped to pick up a cheesesteak on his way to the event. I don't think he'll have time to eat it, as his motorcade's already arrived at the venue, but probably he's dying to tear into it.

Your Recent History

Delayed Upgrade Clock