ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OPENLANE Inc

OPENLANE Inc (KAR)

17.175
0.425
( 2.54% )
Updated: 10:50:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.08726003490417.1917.3116.5771610716.99847931CS
4-0.915-5.0580431177418.0918.1816.4571108317.13651255CS
120.6754.0909090909116.518.4116.2577150517.2846936CS
262.48516.916269571114.6918.4112.8675920015.97463758CS
522.16514.423717521715.0118.4112.8671105315.49109235CS
156-0.885-4.9003322259118.0622.111.145111731715.41029325CS
260-43.045-71.479574892160.2263.1759.41160303717.80777934CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171814560016.75-0.14-0.8316.7616.816.594999504066
171805920016.890.110.6616.6216.9116.57704408
171780000016.78-0.37-2.1616.9617.12516.78530855
171771360017.15-0.03-0.1717.1117.3117.07618917
171762720017.180.070.4117.1917.28516.941227301
171754080017.11-0.08-0.4717.0617.17516.89800747
171745440017.19-0.06-0.3517.2717.3117.14551622
171719520017.250.080.4717.1917.2817.03502954
171710880017.170.462.7516.8517.19516.78605493
171702240016.71-0.28-1.6516.7816.8716.45852580
171693600016.99-0.09-0.5317.2517.2516.9711013
171659040017.080.432.5816.7917.1416.61583327
171650400016.649999-0.28-1.6516.9316.9316.59784577
171641760016.93-0.47-2.7017.3417.4616.91738353
171633120017.4-0.14-0.8017.5217.6317.32719755
171624480017.54-0.06-0.3417.617.6617.45609130
171598560017.6-0.38-2.1117.9417.9817.58487842
171589920017.980.030.1717.8918.01517.815519878
171581280017.95-0.08-0.4418.0918.1817.875484186
171572640018.030.241.3518.0318.1517.925623545
171564000017.790.050.2817.8617.9817.755488193
171538080017.740.030.1717.8217.8617.66406308
171529440017.710.030.1717.7117.755317.54532163
171520800017.68-0.2-1.1217.7917.9217.64540485
171512160017.88-0.47-2.5618.4118.4117.87765061
171503520018.350.663.7317.8718.3617.8913551
171477600017.690.110.6317.7917.8717.471010760
171468960017.580.130.7417.1217.6316.7399991787527
171460320017.450.271.5717.2717.7917.171184521
171451680017.18-0.23-1.3217.2617.51517.11686077
171443040017.41-0.01-0.0617.4717.6517.41626503
171417120017.420.040.2317.5217.617.39452714
171408480017.38-0.12-0.6917.3617.46517.23621515
171399840017.5-0.06-0.3417.4517.6817.425797047
171391200017.560.553.2317.0517.647516.88886647
171382560017.010.020.1217.0517.2616.91456983
171356640016.99-0.09-0.5317.0817.316.83251061085
171348000017.08-0.06-0.3517.1917.2717.03726258
171339360017.14-0.03-0.1717.3117.517.14829862
171330720017.17-0.28-1.6017.517.5816.951033231
171322080017.45-0.03-0.1717.5717.617.365743431
171296160017.48-0.08-0.4617.4117.5717.33860841
171287520017.560.31.7417.2617.717.16997092
171278880017.26-0.03-0.1717.2317.4417.09864876
171270240017.290.010.0617.3217.4117.23650398
171261600017.280.150.8817.2317.317.15706757
171235680017.130.120.7116.9317.24116.93602114
171227040017.01-0.35-2.0217.5217.6316.97812519
171218400017.360.291.7016.9517.4416.95722686
171209760017.07-0.09-0.5216.9217.0816.84821289
171201120017.16-0.14-0.8117.3717.4217.075696322
171166560017.3-0.02-0.1217.3317.3617.12900301
171157920017.320.362.1217.0317.3516.88609077
171149280016.960.171.0116.917.116.85439784
171140640016.79-0.09-0.5316.9617.1416.79739143
171114720016.88-0.08-0.471717.0216.774999585649
171106080016.960.311.8616.7616.9816.739999654851
171097440016.6499990.150.9116.516.64999916.25539522
171088800016.50.31.8516.1816.516.155576317
171080160016.20.211.3115.9916.2115.95598627
171054240015.990.372.3715.5516.02499915.551544954
171045600015.62-0.14-0.8915.6115.6215.425558122
171036960015.76-0.15-0.9415.8615.9915.735397299
171028320015.910.010.0615.8515.97515.74359985

Your Recent History

Delayed Upgrade Clock