ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

5.04
0.02
(0.40%)
Closed May 18 4:00PM
5.0401
0.0001
(0.00%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.606.700.005.150.000.00 %00-
1.003.106.200.004.650.000.00 %00-
1.502.605.700.004.150.000.00 %00-
2.002.105.200.003.650.000.00 %00-
2.502.402.900.002.650.000.00 %00-
3.001.854.100.002.9750.000.00 %00-
3.501.253.400.002.3250.000.00 %00-
4.000.953.100.802.0250.000.00 %01-
4.500.450.600.600.525-0.20-25.00 %1535/17/2024
5.000.100.250.130.175-0.02-13.33 %64225/17/2024
5.500.050.100.050.0750.000.00 %094-
6.000.050.100.050.0750.000.00 %0251-
6.500.000.350.000.000.000.00 %00-
7.000.101.350.100.7250.000.00 %01-
7.500.001.350.000.000.000.00 %00-
8.000.001.350.000.000.000.00 %00-
8.500.002.000.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.002.150.000.000.000.00 %00-
1.000.002.150.000.000.000.00 %00-
1.500.002.150.000.000.000.00 %00-
2.000.001.300.000.000.000.00 %00-
2.500.001.300.000.000.000.00 %00-
3.000.001.300.000.000.000.00 %00-
3.500.001.350.000.000.000.00 %00-
4.000.100.050.100.0750.000.00 %028-
4.500.050.100.050.0750.000.00 %07-
5.000.100.150.150.1250.000.00 %521045/17/2024
5.500.450.550.450.500.000.00 %06-
6.000.251.150.830.700.000.00 %09-
6.501.301.950.001.6250.000.00 %00-
7.001.903.500.002.700.000.00 %00-
7.502.404.300.003.350.000.00 %00-
8.002.905.000.003.950.000.00 %00-
8.503.405.600.004.500.000.00 %00-
9.003.605.800.004.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

JOBY Discussion

View Posts
Citrati Citrati 1 week ago
Agree on that. I watch both other companies as well.

Waiting to see if the recent 4.50 low on the daily holds. If not, then will check out the weekly chart more closely to start zeroing in on add points.
👍️0
Citrati Citrati 1 week ago
Hey old friend. Together in another one it looks like. Hope life has treated you well.
Green Trades.
👍️0
joseytheoutlawwales joseytheoutlawwales 1 week ago
The bottom of this descending channel seems about $4ish?

I’ll start adding there.

While only 2 vehicles have been produced, the Dubai contract is very intriguing.

Long term JOBY is still ahead of Archer or EVTL, IMO.
👍️0
Alpha611 Alpha611 1 week ago
Nah! GARBAGE! Take your money and RUN!
👍️0
joseytheoutlawwales joseytheoutlawwales 1 week ago
Same C.
👍️0
Citrati Citrati 1 week ago
Long term bullish I still am.

https://finance.yahoo.com/news/joby-reports-first-quarter-2024-200500283
👍️0
Alpha611 Alpha611 2 weeks ago
All garbage! And pump at that.
👍️0
Alpha611 Alpha611 3 weeks ago
After yesterday announcement. Be careful!
They are known to start selling some of there holdings after trading hours.. / GL
👍️0
KellySueNews KellySueNews 3 weeks ago
I’m into this like Tesla!!! Exciting things coming …..
👍️0
looking 4 a win looking 4 a win 4 weeks ago
Global warming is staying where it’s always been, fantasyland. Grow up snowflake.
👍️0
Dean14 Dean14 4 weeks ago
Where does it say it's rare? Maybe you missed the part about the Flood. LoL Still thousands stranded in the airports. Runways flooded. Vertical fight take offs are in need now. They have the money to speed up production. It will happen again !
I don't think Global warming is going away.
👍️0
looking 4 a win looking 4 a win 4 weeks ago
How often does that happen? According to the Bible, rare.
👍️0
Dean14 Dean14 4 weeks ago
This could make JOBY a winner https://www.msn.com/en-us/entertainment/entertainment-celebrity/citizens-abandon-cars-as-record-setting-rainfall-shuts-down-dubai-freeways-all-the-stunning-photos/ss-BB1lNVbc?ocid=msedgntp&pc=ENTPSP&cvid=f95ba0eca59f43d085b72401d2a28116&ei=14#image=2
👍️0
Alpha611 Alpha611 1 month ago
JMHO... Don't want to wait much longer. Should be news around the corner. / GL
👍️0
looking 4 a win looking 4 a win 1 month ago
I’ve been waiting and watching for a while reluctant to pull the trigger. Looks great for a long hold definitely.
👍️0
Alpha611 Alpha611 1 month ago
do wah diddy diddy dum diidy do' She looks good....
👍️0
Alpha611 Alpha611 1 month ago
lol... You must be an ex-piolet.
Try a bottle of Hors d'Age. It will expand the flight. lol
👍️0
bar1080 bar1080 1 month ago
Getting an EV to fly is easy. Getting one to fly for a meaningful amount of time is hard. Really hard. Notice how brief most of the videos are.
👍️0
mick mick 2 months ago
JOBY
Joby Aviation Inc
5.20
-0.06 (-1.14%)
Volume: 1,320,028
Day Range: 5.13 - 5.24
Last Trade Time: 11:47:05 AM EDT
👍️0
Alpha611 Alpha611 2 months ago
I say you are right. 2 - 3 years from now.
👍️0
Alpha611 Alpha611 2 months ago
lol...Last years news.
👍️0
mick mick 2 months ago
i say pps is undervalue $JOBY
👍️ 1
mick mick 2 months ago
https://www.businesswire.com/news/home/20231220485778/en/
👍️0
mick mick 2 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
👍️0
mick mick 2 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
👍️0
mick mick 2 months ago
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
03/11/2024 05:00:22 PM
Form 4 - Statement of changes in beneficial ownership of securities
03/05/2024 06:39:46 PM
Joby Acquires Facility in Ohio, Begins Hiring to Support Initial Manufacturing Operations
03/05/2024 08:00:00 AM
👍️0
mick mick 2 months ago
JOBY
Joby Aviation Inc
5.16
0.05 (0.98%)
Volume: 12,623,480
Day Range: 5.04 - 5.215
Last Trade Time: 7:49:56 PM EDT
👍️0
Alpha611 Alpha611 2 months ago
I'll be back down the road but MANNN im glad I dumped when I did.
Already got my 4% lost else where. GL
👍️0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Alpha611 Alpha611 3 months ago
Agree, Day or two. No.
Patience! After todays release. (UAE) One to two years at most.
If not sooner.
👍️0
theSauceman theSauceman 3 months ago
I don't know why insiders, or anyone else, would be selling off.
Another solid step forward today. A venture of this magnitude and this innovative isn't going to be made in a day or two.
https://invezz.com/news/2024/02/09/evtol-joby-aviation-key-faa-approval/

Let's not all jump on the wagon at once... let's try to keep the gains at a sustainable amount!
👍️0
mick mick 4 months ago
JOBY
Joby Aviation Inc
6.17
0.12 (1.98%)
Volume: 563,449
Day Range: 5.97 - 6.19
Last Trade Time: 10:09:35 AM EST
Total Trades: 9,515
👍️0
Alpha611 Alpha611 4 months ago
Is it me or are ALL insiders selling off!
I can't recall so many propose sales before.
👍️0
mick mick 5 months ago
JOBY
Joby Aviation Inc
6.70
-0.20 (-2.90%)
Volume: 4,207,264
Day Range: 6.61 - 6.929
Last Trade Time: 7:59:11 PM EST
👍️0
KellySueNews KellySueNews 5 months ago
https://www.businesswire.com/news/home/20231220485778/en/
👍️0
bigfart bigfart 6 months ago
New PR is out
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/JOBY
👍️0
KellySueNews KellySueNews 7 months ago
I’m not expecting them to be making too much yet as they’re still in development. So, if they make anything or have new contracts, this thing will blow up!! That’s what I’m expecting:). We’ll see tomorrow!!
👍️0
theSauceman theSauceman 7 months ago
Tomorrow folks. Q3 report.
https://www.jobyaviation.com/news/joby-aviation-to-report-third-quarter-2023-results/
👍️0
theSauceman theSauceman 8 months ago
I hear Beary Fomo is making a comeback. His new genre: the blues. $$$JOBY$
👍️0
theSauceman theSauceman 8 months ago
👍️0
theSauceman theSauceman 8 months ago
6 months ahead of schedule. $$$JOBY$ Morgan Stanley pay attention
https://www.businesswire.com/news/home/20230925596439/en/Joby-Delivers-First-eVTOL-Aircraft-to-Edwards-Air-Force-Base-Ahead-of-Schedule#:~:text=(NYSE%3AJOBY)%2C%20a,the%20expected%202024%20delivery%20date.
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/JOBY
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/JOBY
👍️0
theSauceman theSauceman 8 months ago
https://apnews.com/article/joby-taxis-ohio-aircraft-manufacturing-wright-brothers-12d38aaff14ebfbbf16cd2533d931ca9#:~:text=Joby's%20decision%20to%20locate%20its,.%20Gov.%20Jon%20Husted%20said.
👍️0
starkd748 starkd748 8 months ago
Buying puts this one hit a 5 count on the Elliot wave
👍️0
mick mick 9 months ago
yes better to add @ btm calls
👍️0
Alpha611 Alpha611 9 months ago
Good for you mick! Stay with it & buy when you can. Especially the fear.
Just don't be in a hurry to sell unless you have better to add. GL
👍️0
mick mick 9 months ago
JOBY
Joby Aviation Inc
7.11
0.08 (1.14%)
Volume: 5,824,959
Day Range: 6.81 - 7.21
Last Trade Time: 7:57:55 PM EDT
Total Trades: 44,138
👍️0
mick mick 9 months ago
i found another one too. they are ahead of $JOBY
👍️0