We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.00 | 21.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 15.90 | 14.34 | 13.75 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.10 | 10.90 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.70 | 3.90 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
42.50 | 1.45 | 1.70 | 1.60 | 1.575 | -0.10 | -5.88 % | 8 | 66 | 4/26/2024 |
45.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 25 | 3,189 | 4/26/2024 |
47.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 246 | - |
50.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 118 | - |
52.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 357 | - |
40.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
42.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.38 % | 8 | 348 | 4/26/2024 |
45.00 | 1.85 | 2.05 | 1.31 | 1.95 | 0.00 | 0.00 % | 0 | 135 | - |
47.50 | 2.65 | 6.00 | 5.66 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 4.90 | 8.00 | 6.50 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions