ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JEF Jefferies Financial Group Inc

46.26
0.33 (0.72%)
May 10 2024 - Closed
Delayed by 15 minutes

JEF May 17 2024 27.5 Call

0.00 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date May 17 2024
Ask 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JEF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.1013.7010.760.00 %05
37.508.609.600.000.00 %00
40.006.106.706.050.00 %020
42.503.704.203.7057.45 %989
45.001.551.701.5524.00 %291,184
47.500.100.150.1220.00 %6245
50.000.080.100.080.00 %0118
52.500.250.050.250.00 %09
55.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.000.000.00 %00
37.500.101.000.100.00 %0357
40.000.130.500.130.00 %0133
42.500.101.000.100.00 %0376
45.000.100.200.10-76.19 %2131
47.501.253.501.30-46.94 %17
50.003.205.006.500.00 %06
52.505.706.406.900.00 %02
55.008.2010.600.000.00 %00