Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

46.26

0.33 (0.72%)

May 10 2024 - Closed

Delayed by 15 minutes

JEF May 17 2024 47.5 Call

View Full JEF Chain

0.12 0.02 (20.00%)

Bid	0.10	Volume	6	Exp. Date	May 17 2024
Ask	0.15	Open Interest	245	Day's Range	0.10 - 0.14
Open	0.10	Prev Close	0.10	Last Trade	5/10/2024 15:57

JEF Option Chain - May 17 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.10	13.70	10.76	0.00 %	0	5
37.50	8.60	9.60	0.00	0.00 %	0	0
40.00	6.10	6.70	6.05	0.00 %	0	20
42.50	3.70	4.20	3.70	57.45 %	9	89
45.00	1.55	1.70	1.55	24.00 %	29	1,184
47.50	0.10	0.15	0.12	20.00 %	6	245
50.00	0.08	0.10	0.08	0.00 %	0	118
52.50	0.25	0.05	0.25	0.00 %	0	9
55.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.00	0.00	0.00 %	0	0
37.50	0.10	1.00	0.10	0.00 %	0	357
40.00	0.13	0.50	0.13	0.00 %	0	133
42.50	0.10	1.00	0.10	0.00 %	0	376
45.00	0.10	0.20	0.10	-76.19 %	2	131
47.50	1.25	3.50	1.30	-46.94 %	1	7
50.00	3.20	5.00	6.50	0.00 %	0	6
52.50	5.70	6.40	6.90	0.00 %	0	2
55.00	8.20	10.60	0.00	0.00 %	0	0

Live Oak Mobility Acquis...

BPCE Medium-term Notes 5...

Minerals Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions