We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.80 | 5.95 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.86 | 4.45 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.73 | 3.70 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.14 | 1.69 | 0.00 | 1.415 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.50 | 0.58 | 0.45 | 0.54 | -0.83 | -64.84 % | 126 | 42 | 4/26/2024 |
10.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.85 | -77.27 % | 69 | 68 | 4/26/2024 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 71 | 745 | 4/26/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.09 | -90.00 % | 46 | 640 | 4/26/2024 |
13.00 | 0.05 | 0.42 | 0.03 | 0.235 | -0.02 | -40.00 % | 1 | 121 | 4/26/2024 |
13.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 760 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.05 | 0.06 | 0.045 | -0.08 | -57.14 % | 169 | 5 | 4/26/2024 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.15 | 0.23 | 0.18 | 0.19 | 0.12 | 200.00 % | 301 | 143 | 4/26/2024 |
10.00 | 0.35 | 0.96 | 0.42 | 0.655 | 0.28 | 200.00 % | 734 | 672 | 4/26/2024 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.11 | 2.16 | 1.48 | 1.635 | 0.93 | 169.09 % | 60 | 198 | 4/26/2024 |
11.50 | 1.45 | 2.69 | 2.39 | 2.07 | 1.25 | 109.65 % | 3 | 15 | 4/26/2024 |
12.00 | 1.87 | 3.95 | 2.45 | 2.91 | -0.34 | -12.19 % | 23 | 4 | 4/26/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.94 | 5.20 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.15 | 5.85 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions