We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.4043915828 | 10.93 | 10.9705 | 8.74 | 4294384 | 9.83244112 | CS |
| 4 | -1.17 | -10.2631578947 | 11.4 | 11.71 | 8.74 | 2467082 | 10.48595376 | CS |
| 12 | -3.04 | -22.9088168802 | 13.27 | 14.04 | 8.74 | 2365952 | 11.76489897 | CS |
| 26 | -2.52 | -19.7647058824 | 12.75 | 16.0264 | 8.74 | 2533791 | 12.66702088 | CS |
| 52 | -29 | -73.9230180984 | 39.23 | 40.16 | 8.74 | 3382029 | 14.19694605 | CS |
| 156 | -32.55 | -76.0869565217 | 42.78 | 45.97 | 8.74 | 1394264 | 19.33649085 | CS |
| 260 | -30.78 | -75.0548646672 | 41.01 | 55.15 | 8.74 | 1027778 | 23.31283187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.21 | 0.44 | 4.50 | 9.8699999 | 10.24 | 9.81 | 3737069 |
| 1713393600 | 9.77 | 0.25 | 2.63 | 9.58 | 9.92 | 9.26 | 4624022 |
| 1713307200 | 9.52 | -1.14 | -10.69 | 10.61 | 10.61 | 8.74 | 12206771 |
| 1713220800 | 10.66 | -0.02 | -0.19 | 10.68 | 10.82 | 10.58 | 1369220 |
| 1712961600 | 10.68 | -0.12 | -1.11 | 10.79 | 10.9705 | 10.635 | 1635395 |
| 1712875200 | 10.8 | 0.02 | 0.19 | 10.93 | 10.965 | 10.55 | 1636513 |
| 1712788800 | 10.78 | -0.4 | -3.58 | 10.95 | 10.97 | 10.7599 | 2810868 |
| 1712702400 | 11.18 | 0.11 | 0.99 | 11.15 | 11.405 | 11.11 | 1379726 |
| 1712616000 | 11.07 | 0.16 | 1.47 | 10.92 | 11.13 | 10.845 | 1833106 |
| 1712356800 | 10.91 | -0.13 | -1.18 | 10.94 | 10.985 | 10.78 | 2757070 |
| 1712270400 | 11.04 | -0.01 | -0.09 | 11.15 | 11.19 | 10.98 | 1350141 |
| 1712184000 | 11.05 | 0.04 | 0.36 | 11.01 | 11.06 | 10.865 | 1315318 |
| 1712097600 | 11.01 | -0.09 | -0.81 | 11.01 | 11.175 | 10.9025 | 1623392 |
| 1712011200 | 11.1 | -0.17 | -1.51 | 11.27 | 11.27 | 10.8924 | 1454900 |
| 1711665600 | 11.27 | 0.28 | 2.55 | 10.97 | 11.32 | 10.9 | 2097415 |
| 1711579200 | 10.99 | 0.13 | 1.20 | 10.92 | 11.09 | 10.91 | 2006668 |
| 1711492800 | 10.86 | -0.14 | -1.27 | 11.03 | 11.1 | 10.83 | 1564614 |
| 1711406400 | 11 | -0.04 | -0.36 | 11.09 | 11.15 | 10.94 | 1265332 |
| 1711147200 | 11.04 | -0.45 | -3.92 | 11.54 | 11.71 | 10.93 | 2394175 |
| 1711060800 | 11.49 | 0.09 | 0.79 | 11.4 | 11.71 | 11.31 | 1549904 |
| 1710974400 | 11.4 | 0.42 | 3.83 | 10.92 | 11.47 | 10.87 | 1821598 |
| 1710888000 | 10.98 | 0.07 | 0.64 | 10.87 | 11 | 10.73 | 1744413 |
| 1710801600 | 10.91 | -0.25 | -2.24 | 11.07 | 11.1 | 10.83 | 1892331 |
| 1710542400 | 11.16 | 0.13 | 1.18 | 11.08 | 11.35 | 11.02 | 3383832 |
| 1710456000 | 11.03 | -0.13 | -1.16 | 11.12 | 11.14 | 10.77 | 2797528 |
| 1710369600 | 11.16 | -0.11 | -0.98 | 11.3 | 11.42 | 11.13 | 1972974 |
| 1710283200 | 11.27 | -0.46 | -3.92 | 11.62 | 11.64 | 11.16 | 3300743 |
| 1710196800 | 11.73 | -0.09 | -0.76 | 11.85 | 11.95 | 11.645 | 1739821 |
| 1709941200 | 11.82 | 0.07 | 0.60 | 11.78 | 11.9 | 11.66 | 2680678 |
| 1709854800 | 11.75 | 0.3 | 2.62 | 11.53 | 11.76 | 11.53 | 1529829 |
| 1709768400 | 11.45 | -0.17 | -1.46 | 11.8 | 11.8 | 11.35 | 1981772 |
| 1709682000 | 11.62 | 0.18 | 1.57 | 11.48 | 11.955 | 11.46 | 2650603 |
| 1709595600 | 11.44 | -0.51 | -4.27 | 11.95 | 12 | 11.43 | 2776977 |
| 1709336400 | 11.95 | -0.23 | -1.89 | 12.25 | 12.25 | 11.83 | 3691760 |
| 1709250000 | 12.18 | -0.16 | -1.30 | 12.45 | 12.57 | 12.16 | 2585240 |
| 1709163600 | 12.34 | -0.24 | -1.91 | 12.49 | 12.595 | 12.3 | 1974717 |
| 1709077200 | 12.58 | 0.33 | 2.69 | 12.44 | 12.59 | 12.31 | 1611244 |
| 1708990800 | 12.25 | -0.41 | -3.24 | 12.6 | 12.62 | 12.22 | 2686446 |
| 1708731600 | 12.66 | -0.09 | -0.71 | 12.68 | 12.82 | 12.61 | 1497426 |
| 1708645200 | 12.75 | -0.36 | -2.75 | 13 | 13 | 12.6 | 2681513 |
| 1708558800 | 13.11 | -0.18 | -1.35 | 13.3 | 13.315 | 13.1 | 1696882 |
| 1708472400 | 13.29 | 0.19 | 1.45 | 13.04 | 13.3 | 13 | 3066364 |
| 1708126800 | 13.1 | -0.12 | -0.91 | 13.15 | 13.25 | 12.965 | 1822593 |
| 1708040400 | 13.22 | 0.75 | 6.01 | 12.69 | 13.28 | 12.68 | 4242482 |
| 1707954000 | 12.47 | -0.64 | -4.88 | 13.06 | 13.1 | 12.15 | 5242535 |
| 1707867600 | 13.11 | -0.54 | -3.96 | 13.52 | 13.5699 | 12.905 | 2443244 |
| 1707781200 | 13.65 | 0.56 | 4.28 | 13.05 | 13.895 | 13.05 | 2290716 |
| 1707522000 | 13.09 | 0.02 | 0.15 | 13.04 | 13.13 | 12.92 | 1343291 |
| 1707435600 | 13.07 | -0.04 | -0.31 | 13.09 | 13.1401 | 12.89 | 1523166 |
| 1707349200 | 13.11 | -0.14 | -1.06 | 13.31 | 13.39 | 13.06 | 1161634 |
| 1707262800 | 13.25 | 0.28 | 2.16 | 12.96 | 13.2999 | 12.77 | 1352319 |
| 1707176400 | 12.97 | -0.42 | -3.14 | 13.17 | 13.245 | 12.96 | 1757590 |
| 1706917200 | 13.39 | 0.06 | 0.45 | 13.16 | 13.59 | 12.92 | 2097085 |
| 1706830800 | 13.33 | 0.36 | 2.78 | 13.22 | 13.35 | 12.875 | 1591915 |
| 1706744400 | 12.97 | -0.3 | -2.26 | 13.31 | 13.31 | 12.95 | 2191285 |
| 1706658000 | 13.27 | -0.22 | -1.63 | 13.38 | 13.41 | 13.04 | 1808174 |
| 1706571600 | 13.49 | -0.36 | -2.60 | 13.8 | 13.81 | 13.3601 | 1687185 |
| 1706312400 | 13.85 | 0.1 | 0.73 | 13.79 | 14.04 | 13.775 | 4195306 |
| 1706226000 | 13.75 | 0.58 | 4.40 | 13.27 | 13.785 | 13.2 | 1835445 |
| 1706139600 | 13.17 | -0.18 | -1.35 | 13.55 | 14.06 | 13.165 | 3831347 |
| 1706053200 | 13.35 | 0.57 | 4.46 | 12.88 | 13.5 | 12.83 | 2727445 |
| 1705966800 | 12.78 | 0.06 | 0.47 | 12.79 | 12.895 | 12.64 | 1363510 |
| 1705707600 | 12.72 | -0.23 | -1.78 | 12.95 | 12.98 | 12.6 | 1964650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
