Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 41.47 ▼ -0.02 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +1.12% 41.49 41.605 41.16 41.26 41.03 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,800 2,855,500 $ 41.4411 $ 118.33M 3.78M - - -
Last Trade Time Type Quantity Stock Price Currency
17:43:22 formt 8 $41.47 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 101.08B 2.44B $ 8.42B 3.49 11.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.01M $ 2.00 4.82% 02/22/2017 - 8.60%

more financials information »

Glaxosmithkline News

Date Time Source News Article
2/23/201711:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/23/201710:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/23/201708:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/23/201706:05Dow Jones NewsGlaxoSmithKline Reports Positive Study Results for Asthma..
2/23/201705:00Business WirePositive Results for Relvar® Ellipta® Lung Function Study in..
2/23/201704:37Dow Jones NewsPureTech Health Appoints Atul Pande as Chief Medical Officer
2/22/201710:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1041.7538.780.00004M6M5M0.390.95%
1 Month38.9441.7538.620.00002M7M4M2.556.55%
3 Months37.5841.7537.200.00002M7M4M3.9110.40%
6 Months44.0044.4637.200.00002M8M4M-2.51-5.70%
1 Year39.0745.5837.200.00001M9M3M2.426.19%
3 Years56.1456.6037.200.000031k14M4M-14.65-26.10%
5 Years44.6656.8037.200.000031k14M3M-3.17-7.10%

Glaxosmithkline Description

GlaxoSmithKline PLC incorporated in United Kingdom. The Company creates, discoveres, develops, manufactures and markets pharmaceutical products including vaccines, over-the-counter (OTC) medicines and health-related consumer products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 08:05:13