30/04/2016 14:08:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.45 -1.04% 42.91 43.33 42.68 43.21 43.36 16:15:45
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,377 3,023,649 42.9490 129,862,700.90
Last Trade Time Type Quantity Stock Price Currency
17:21:38 formt 4,176 43.1616 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
115.46k 2,680,653,823 8,422.00M 3.49 12.40
Dividends Per Share
1.57

more financials information »

Glaxosmithkline News

Date Time Source News Article
4/29/201613:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201613:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.7142.53543.17231,667k4,300k2,942k-0.09-0.21%
1 Month39.7943.7139.7642.24481,667k4,627k3,422k3.127.84%
3 Months40.9343.7137.81540.48111,292k7,755k3,595k1.984.84%
6 Months43.1943.7137.81540.4997917k7,755k3,514k-0.28-0.65%
1 Year46.1146.7637.2441.4738917k13M3,702k-3.20-6.94%
3 Years51.2856.837.2446.2512014M3,237k-8.37-16.32%
5 Years43.1656.837.2445.6693014M2,928k-0.25-0.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 13:08:04