Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.43% 43.55 44.19 43.43 43.79 43.74 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25,724 3,571,015 43.7450 156,214,051.18
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 8,124 43.9259 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
107.58k 2,436,200,000 8,422.00M 3.49 12.80
Dividends Per Share
1.57

more financials information »

Glaxosmithkline News

Date Time Source News Article
8/23/201611:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201612:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201611:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/16/201608:55PR Newswire (US)ViiV Healthcare Launches Phase III Programme Evaluating a..
8/16/201608:55PR Newswire (US)ViiV Healthcare Launches Phase III Programme Evaluating a..
8/12/201613:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201611:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0244.5443.4344.06281,793k3,571k2,245k-0.47-1.07%
1 Month45.1945.5843.4344.53051,458k4,551k2,347k-1.64-3.63%
3 Months42.8245.5839.6342.92551,458k9,159k3,338k0.731.70%
6 Months39.3245.5838.589942.15631,292k9,159k3,205k4.2310.76%
1 Year40.5645.5837.2441.1789917k13M3,451k2.997.37%
3 Years51.4156.837.2445.5196014M3,368k-7.86-15.29%
5 Years41.8456.837.2445.6746014M2,980k1.714.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 07:02:37