24/05/2016 22:33:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Glaxosmithkline Share Price - GSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +1.67% 42.71 42.79 42.54 42.58 42.01 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,353 2,611,555 42.6624 111,415,204.03
Last Trade Time Type Quantity Stock Price Currency
16:06:20 formt 100 42.75 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
102.30k 2,435,250,000 8,422.00M 3.49 12.00
Dividends Per Share
1.57

more financials information »

Glaxosmithkline News

Date Time Source News Article
5/24/201607:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201606:42Dow Jones NewsGlaxoSmithKline Says Salford Lung Study Has Positive Results
5/23/201611:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/20/201611:17Dow Jones NewsChina Drug Deal Will Slash Prices of Top-Selling Treatments..
5/19/201611:39Edgar (US Regulatory)Confidential Treatment Order (ct Order)
5/17/201608:40Dow Jones NewsAstraZeneca Asthma Drug Shows Positive Results
5/13/201606:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.442.7941.4342.06071,606k2,827k2,203k0.310.73%
1 Month42.6643.7141.4342.60351,606k4,996k2,979k0.050.12%
3 Months39.3543.7138.6341.40361,292k4,996k3,174k3.368.54%
6 Months40.0443.7137.81540.5750917k7,755k3,427k2.676.67%
1 Year44.5345.4937.2441.2686917k13M3,632k-1.82-4.09%
3 Years53.9656.837.2446.1051014M3,260k-11.25-20.85%
5 Years43.3856.837.2445.6542014M2,934k-0.67-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160524 21:33:49