Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.59% 43.65 44.02 43.6099 43.96 43.91 13:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,611 1,269,293 $ 43.8076 $ 55.6M 2.9M 37.20 - 45.58
Last Trade Time Type Quantity Stock Price Currency
13:02:01 100 $43.65 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 107.42B 2.46B US$ 912M 0.38 117.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.77M US$ 1.95 4.46% - 9.00%

more financials information »

Glaxosmithkline News

Date Time Source News Article
6/28/201711:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/28/201711:47Dow Jones NewsGlaxoSmithKline Announces US Filing For Mepolizumab
6/27/201712:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201712:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201711:19PR Newswire (US)GSK presents positive results from Phase III revaccination..
6/21/201711:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201709:40Dow Jones NewsGlaxoSmithKline: Shingles Treatment Meets Objective in Phase..

Latest GSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2744.44543.220.00002M3M2M0.380.88%
1 Month44.0544.53543.140.00002M6M3M-0.4-0.91%
3 Months42.0444.53540.450.00001M6M3M1.613.83%
6 Months38.3644.53538.140.00001M7M3M5.2913.79%
1 Year42.445.5837.20.00001M8M3M1.252.95%
3 Years54.1654.837.20.000031k14M4M-10.51-19.41%
5 Years4656.837.20.000031k14M3M-2.35-5.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 17:17:35