Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 35.18 ▼ -0.06 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 35.24 - - - 35.24 08:31:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 13,075 $ 35.2265 $ 460.59k 4.97M 34.52 - 44.54
Last Trade Time Type Quantity Stock Price Currency
08:30:00 formt 100 $35.18 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 86.67B 2.46B US$ 912M 0.38 93.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.01 5.70% 11/09/2017 - 9.10%

more financials information »

Glaxosmithkline News

Date Time Source News Article
12/15/201706:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/14/201705:56Dow Jones NewsGSK Applies for Australian Approval of Malaria Treatment
12/12/201712:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/12/201712:09Dow Jones NewsGlaxoSmithKline's Nucala gets FDA Approval for EGPA
12/12/201711:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/12/201711:55PR Newswire (US)GSK achieves approval for Nucala (mepolizumab) for the..
12/12/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9435.8534.8835.37484M7M5M0.30.86%
1 Month35.0635.9934.5235.19452M7M5M0.180.51%
3 Months40.6341.23534.5237.35492M21M5M-5.39-13.27%
6 Months43.6844.44534.5238.72421M21M4M-8.44-19.32%
1 Year38.4344.53534.5239.7559772k21M3M-3.19-8.30%
3 Years43.0849.078934.5241.4382772k21M4M-7.84-18.20%
5 Years43.7456.834.5244.280231k21M3M-8.5-19.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 13:46:17