Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.096 +0.25% 37.766 37.79 37.48 37.50 37.67 14:40:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,697.00 2,813,710.00 $ 37.67 $ 105.98M 3.47M 37.36 - 45.58
Last Trade Time Type Quantity Stock Price Currency
14:40:05 100.00 $37.77 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 91.93B 2.44B $ 8.42B 3.49 12.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.65M $ 2.20 5.83% 08/10/2016 - 8.90%

more financials information »

Glaxosmithkline News

Date Time Source News Article
12/05/201607:30GlobeNewswire Inc.Adaptimmune Announces Initiation of Myxoid/Round Cell..
12/02/201613:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201611:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201609:56Dow Jones NewsGlaxoSmithKline Files for Approval of Three Drugs
12/02/201609:15Business WireGSK Files Regulatory Submission in European Union for..
12/02/201607:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201602:00Business WireRelvar® Ellipta® 100/25 mcg Gains Approval in Japan for Use..

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3138.3737.3637.77154M6M4M-0.54-1.42%
1 Month38.9940.6037.3638.58033M8M4M-1.22-3.14%
3 Months43.0343.9237.3640.31742M8M4M-5.26-12.23%
6 Months42.8045.5837.3641.71141M9M3M-5.03-11.76%
1 Year39.3845.5837.3641.2061917k9M3M-1.61-4.10%
3 Years52.1156.8037.2444.6823014M3M-14.34-27.53%
5 Years45.0956.8037.2445.5103014M3M-7.32-16.24%

Glaxosmithkline Description

GlaxoSmithKline PLC incorporated in United Kingdom. The Company creates, discoveres, develops, manufactures and markets pharmaceutical products including vaccines, over-the-counter (OTC) medicines and health-related consumer products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 19:55:09