Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 40.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.29% 40.90 40.93 40.64 40.67 40.78 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,678 2,311,858 $ 40.7982 $ 94.32M 3.07M 37.20 - 45.58
Last Trade Time Type Quantity Stock Price Currency
17:01:21 formt 2,938 $40.90 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.57B 2.46B $ 912M 0.38 108.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.7M $ 2.00 4.89% - 7.90%

more financials information »

Glaxosmithkline News

Date Time Source News Article
4/27/201714:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201714:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201703:02Dow Jones NewsNew Glaxo CEO Seeks Tighter Drug Focus -- WSJ
4/26/201713:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201713:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201709:56Dow Jones NewsGlaxo's New Boss Emma Walmsley Seeks Sharper R&D..
4/26/201708:14Dow Jones NewsGlaxoSmithKline Net Income Boosted by Strong Sales, Weak..

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.6641.74540.450.00003M4M3M0.240.59%
1 Month42.2642.43540.450.00001M4M3M-1.36-3.22%
3 Months39.2942.8238.780.00001M7M3M1.614.10%
6 Months40.3942.8237.200.00001M8M4M0.511.26%
1 Year43.2145.5837.200.00001M9M3M-2.31-5.35%
3 Years55.0255.6337.200.000031k14M4M-14.12-25.66%
5 Years46.6856.8037.200.000031k14M3M-5.78-12.38%

Glaxosmithkline Description

GlaxoSmithKline PLC incorporated in United Kingdom. The Company creates, discoveres, develops, manufactures and markets pharmaceutical products including vaccines, over-the-counter (OTC) medicines and health-related consumer products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 00:31:52