31/03/2015 07:42:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Glaxosmithkline Share Price - GSK

Industry Sector: Drug Manufacturers - Major
Name Symbol Market Stock Type ISIN Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Change Change % Current High Low Open Close Time DELAYED
  -0.15 -0.32% 47.20 47.25 46.92 46.98 47.35 16:07:44
Trades Volume Volume %
13,636 2,410,312
Last Trade Type Quantity Price Currency
17:17:23 formt 2,164 47.31 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
125.90k 2,677,648,616 2,756.00M 1.15 0.00
Dividends Per Share
1.60

more financials information »

Glaxosmithkline News

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2948.4446.9247.9003,436k1,605k-1.09-2.26%
1 Month47.4849.0845.3247.3304,749k2,845k-0.28-0.59%
3 Months41.6249.0841.2545.6007,069k3,570k5.5813.41%
6 Months46.0849.0841.2545.07014M4,092k1.122.43%
1 Year53.5356.4841.2547.59014M3,688k-6.33-11.83%
3 Years45.2056.8041.2548.17014M2,789k2.004.42%
5 Years38.8156.8032.1545.35014M2,647k8.3921.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse gsk^d150331 06:42