We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
402.50 | 24.50 | 27.60 | 25.47 | 26.05 | 9.67 | 61.20 % | 3 | 73 | 4/26/2024 |
405.00 | 21.95 | 24.25 | 23.14 | 23.10 | 2.93 | 14.50 % | 414 | 587 | 4/26/2024 |
407.50 | 19.70 | 22.75 | 19.80 | 21.225 | 8.95 | 82.49 % | 3 | 272 | 4/26/2024 |
410.00 | 17.30 | 20.40 | 18.75 | 18.85 | 7.80 | 71.23 % | 24 | 285 | 4/26/2024 |
412.50 | 15.20 | 17.75 | 16.82 | 16.475 | 6.87 | 69.05 % | 41 | 132 | 4/26/2024 |
415.00 | 13.10 | 14.40 | 14.85 | 13.75 | 6.40 | 75.74 % | 53 | 396 | 4/26/2024 |
417.50 | 10.65 | 13.25 | 12.25 | 11.95 | 5.40 | 78.83 % | 11 | 111 | 4/26/2024 |
420.00 | 9.60 | 10.30 | 10.49 | 9.95 | 4.98 | 90.38 % | 106 | 599 | 4/26/2024 |
422.50 | 7.95 | 8.45 | 7.60 | 8.20 | 3.35 | 78.82 % | 55 | 38 | 4/26/2024 |
425.00 | 6.35 | 6.75 | 6.70 | 6.55 | 3.32 | 98.22 % | 1,263 | 1,335 | 4/26/2024 |
427.50 | 5.00 | 5.35 | 5.30 | 5.175 | 2.83 | 114.57 % | 274 | 41 | 4/26/2024 |
430.00 | 3.80 | 4.05 | 4.10 | 3.925 | 2.28 | 125.27 % | 1,503 | 363 | 4/26/2024 |
432.50 | 2.83 | 3.10 | 3.08 | 2.965 | 1.73 | 128.15 % | 172 | 102 | 4/26/2024 |
435.00 | 1.98 | 2.33 | 2.29 | 2.155 | 1.32 | 136.08 % | 593 | 451 | 4/26/2024 |
440.00 | 0.95 | 1.18 | 1.12 | 1.065 | 0.70 | 166.67 % | 512 | 341 | 4/26/2024 |
445.00 | 0.44 | 0.56 | 0.50 | 0.50 | 0.28 | 127.27 % | 248 | 84 | 4/26/2024 |
450.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.13 | 108.33 % | 82 | 142 | 4/26/2024 |
455.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.01 | -7.14 % | 175 | 22 | 4/26/2024 |
460.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 9 | 77 | 4/26/2024 |
465.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.01 | -16.67 % | 5 | 33 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
402.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.63 | -76.83 % | 43 | 119 | 4/26/2024 |
405.00 | 0.23 | 0.29 | 0.25 | 0.26 | -0.80 | -76.19 % | 129 | 161 | 4/26/2024 |
407.50 | 0.32 | 0.40 | 0.34 | 0.36 | -1.03 | -75.18 % | 106 | 370 | 4/26/2024 |
410.00 | 0.49 | 0.57 | 0.49 | 0.53 | -1.36 | -73.51 % | 329 | 488 | 4/26/2024 |
412.50 | 0.66 | 0.78 | 0.68 | 0.72 | -2.26 | -76.87 % | 280 | 518 | 4/26/2024 |
415.00 | 0.92 | 1.11 | 1.05 | 1.015 | -2.15 | -67.19 % | 507 | 406 | 4/26/2024 |
417.50 | 1.34 | 1.54 | 1.38 | 1.44 | -2.82 | -67.14 % | 91 | 77 | 4/26/2024 |
420.00 | 1.90 | 2.19 | 1.93 | 2.045 | -3.27 | -62.88 % | 738 | 246 | 4/26/2024 |
422.50 | 2.56 | 2.86 | 2.73 | 2.71 | -3.66 | -57.28 % | 311 | 30 | 4/26/2024 |
425.00 | 3.50 | 3.75 | 3.60 | 3.625 | -4.90 | -57.65 % | 625 | 407 | 4/26/2024 |
427.50 | 4.55 | 4.85 | 4.60 | 4.70 | 0.00 | 0.00 % | 1,043 | 0 | 4/26/2024 |
430.00 | 5.85 | 6.20 | 5.87 | 6.025 | -9.73 | -62.37 % | 239 | 27 | 4/26/2024 |
432.50 | 7.35 | 7.75 | 7.60 | 7.55 | 0.00 | 0.00 % | 14 | 0 | 4/26/2024 |
435.00 | 8.90 | 9.60 | 10.00 | 9.25 | -3.31 | -24.87 % | 6 | 9 | 4/26/2024 |
440.00 | 12.10 | 13.90 | 14.49 | 13.00 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
445.00 | 16.40 | 18.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 20.55 | 23.80 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 25.70 | 28.65 | 0.00 | 27.175 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 30.80 | 33.75 | 0.00 | 32.275 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 35.55 | 38.80 | 0.00 | 37.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions