ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

384.37
-2.84
(-0.73%)
Closed March 18 04:00PM
384.37
0.00
( 0.00% )
Pre Market: 05:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.25-0.838450028378387.62396.38383.412609288388.15320554CS
40.930.242541205925383.44397.49380.852274880389.0858025CS
123.720.977275712597380.65397.49372.072256508385.24809737CS
2640.9111.9111395796343.46397.49289.35682177069356.72827051CS
5277.5925.2917400091306.78397.49289.35682185167343.98996059CS
15636.4910.4892491664347.88426.1582277.842502251350.14066588CS
260179.4987.6073799297204.88426.1582130.852742277288.51072319CS
DateCloseChangeChange %OpenHighLowVolume
1710801600384.37-2.84-0.73388.65389.03383.412068654
1710542400387.21-1.4-0.36388.87391386.43729601
1710456000388.61-3.7-0.94394.43396.38385.453175223
1710369600392.314.131.06388.91395.25388.182369096
1710283200388.182.020.52387.62389.13383.781703868
1710196800386.16-0.83-0.21385.67386.41381.421654672
1709941200386.99-1.44-0.37388.73395.62386.711657248
1709854800388.43-1.14-0.29391.9394.51387.062033050
1709768400389.57-1.34-0.34395395.29384.522692145
1709682000390.91-1.34-0.34390.72397.49390.312821814
1709595600392.254.151.07388.81396.57386.21955109
1709336400388.1-0.95-0.24389.63391.04385.251697905
1709250000389.05-4.13-1.05395395.98385.673138540
1709163600393.182.370.61387.3393.263872572536
1709077200390.810.590.15392.26395.9389.331725175
1708990800390.22-0.83-0.21391.05396.06388.821797461
1708731600391.050.580.15390396.79389.212247464
1708645200390.472.20.57389.23395.6388.782326393
1708558800388.273.750.98381.84388.6599381.2631772682
1708472400384.520.080.02383.44385.575380.852358968
1708126800384.44-0.98-0.25383.24387.58380.9452376516
1708040400385.427.381.95379.42387.21379.142267853
1707954000378.04-0.71-0.19380.88381.48375.7752038924
1707867600378.75-13.89-3.54386.29386.91375.22963885
1707781200392.648.382.18385396.35384.322797351
1707522000384.26-0.78-0.20384.77386.13382.5852027779
1707435600385.04-1.62-0.42386388.11381.341926884
1707349200386.661.670.43385.31387.07382.51962640
1707262800384.991.970.51383.02386.82183831487227
1707176400383.02-4.84-1.25384.8385.333812225867
1706917200387.864.011.04382.69388.74380.62180858
1706830800383.85-0.16-0.04384.43389.54378.82138134
1706744400384.01-2.86-0.74386393.9099383.73419871
1706658000386.876.311.66384387.92381.593897456
1706571600380.562.770.73376.28380.84374.241631984
1706312400377.79-4.91-1.28379.27380.9376.753465912
1706226000382.73.30.87382.69386.7099382.012373845
1706139600379.4-1.37-0.36382.44384.61379.182234513
1706053200380.77-5.19-1.34380383.36378.6253312301
1705966800385.963.760.98386.36392.73384.562921861
1705707600382.25.291.40376.73383.3372.072601878
1705621200376.91-0.27-0.07379.65381.64374.561770892
1705534800377.18-3.27-0.86376.49380.2374.132410360
1705448400380.452.70.71378.36385.01374.323925877
1705102800377.75-2-0.53383.34385.845376.582228640
1705016400379.75-2.21-0.58380.89380.98374.682209153
1704930000381.96-1.78-0.46381.35383.05378.531547148
1704843600383.74-5.12-1.32385.5385.95381.771708446
1704757200388.862.420.63385.97389.08382.0251901170
1704498000386.443.490.91381.99389.47380.892913266
1704411600382.951.160.30383.55387.0899381.951617349
1704325200381.79-6.51-1.68385385.66376.76332264736
1704238800388.32.530.66383.25389.14382.192263193
1703893200385.77-0.64-0.17385.57386.64383.57881321
1703806800386.411.930.50384.52387.76383.631024728
1703720400384.482.870.75381.2385.75380.311367212
1703634000381.610.960.25380.65382.61380.05836295
1703288400380.650.080.02382383.4896379.411538002
1703202000380.573.050.81380.05381.49377.011301835
1703115600377.52-4.93-1.29380.99385.13377.251836164
1703029200382.456.051.61377.88383.769374.5452150858

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com