We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.25 | -0.838450028378 | 387.62 | 396.38 | 383.41 | 2609288 | 388.15320554 | CS |
4 | 0.93 | 0.242541205925 | 383.44 | 397.49 | 380.85 | 2274880 | 389.0858025 | CS |
12 | 3.72 | 0.977275712597 | 380.65 | 397.49 | 372.07 | 2256508 | 385.24809737 | CS |
26 | 40.91 | 11.9111395796 | 343.46 | 397.49 | 289.3568 | 2177069 | 356.72827051 | CS |
52 | 77.59 | 25.2917400091 | 306.78 | 397.49 | 289.3568 | 2185167 | 343.98996059 | CS |
156 | 36.49 | 10.4892491664 | 347.88 | 426.1582 | 277.84 | 2502251 | 350.14066588 | CS |
260 | 179.49 | 87.6073799297 | 204.88 | 426.1582 | 130.85 | 2742277 | 288.51072319 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 384.37 | -2.84 | -0.73 | 388.65 | 389.03 | 383.41 | 2068654 |
1710542400 | 387.21 | -1.4 | -0.36 | 388.87 | 391 | 386.4 | 3729601 |
1710456000 | 388.61 | -3.7 | -0.94 | 394.43 | 396.38 | 385.45 | 3175223 |
1710369600 | 392.31 | 4.13 | 1.06 | 388.91 | 395.25 | 388.18 | 2369096 |
1710283200 | 388.18 | 2.02 | 0.52 | 387.62 | 389.13 | 383.78 | 1703868 |
1710196800 | 386.16 | -0.83 | -0.21 | 385.67 | 386.41 | 381.42 | 1654672 |
1709941200 | 386.99 | -1.44 | -0.37 | 388.73 | 395.62 | 386.71 | 1657248 |
1709854800 | 388.43 | -1.14 | -0.29 | 391.9 | 394.51 | 387.06 | 2033050 |
1709768400 | 389.57 | -1.34 | -0.34 | 395 | 395.29 | 384.52 | 2692145 |
1709682000 | 390.91 | -1.34 | -0.34 | 390.72 | 397.49 | 390.31 | 2821814 |
1709595600 | 392.25 | 4.15 | 1.07 | 388.81 | 396.57 | 386.2 | 1955109 |
1709336400 | 388.1 | -0.95 | -0.24 | 389.63 | 391.04 | 385.25 | 1697905 |
1709250000 | 389.05 | -4.13 | -1.05 | 395 | 395.98 | 385.67 | 3138540 |
1709163600 | 393.18 | 2.37 | 0.61 | 387.3 | 393.26 | 387 | 2572536 |
1709077200 | 390.81 | 0.59 | 0.15 | 392.26 | 395.9 | 389.33 | 1725175 |
1708990800 | 390.22 | -0.83 | -0.21 | 391.05 | 396.06 | 388.82 | 1797461 |
1708731600 | 391.05 | 0.58 | 0.15 | 390 | 396.79 | 389.21 | 2247464 |
1708645200 | 390.47 | 2.2 | 0.57 | 389.23 | 395.6 | 388.78 | 2326393 |
1708558800 | 388.27 | 3.75 | 0.98 | 381.84 | 388.6599 | 381.263 | 1772682 |
1708472400 | 384.52 | 0.08 | 0.02 | 383.44 | 385.575 | 380.85 | 2358968 |
1708126800 | 384.44 | -0.98 | -0.25 | 383.24 | 387.58 | 380.945 | 2376516 |
1708040400 | 385.42 | 7.38 | 1.95 | 379.42 | 387.21 | 379.14 | 2267853 |
1707954000 | 378.04 | -0.71 | -0.19 | 380.88 | 381.48 | 375.775 | 2038924 |
1707867600 | 378.75 | -13.89 | -3.54 | 386.29 | 386.91 | 375.2 | 2963885 |
1707781200 | 392.64 | 8.38 | 2.18 | 385 | 396.35 | 384.32 | 2797351 |
1707522000 | 384.26 | -0.78 | -0.20 | 384.77 | 386.13 | 382.585 | 2027779 |
1707435600 | 385.04 | -1.62 | -0.42 | 386 | 388.11 | 381.34 | 1926884 |
1707349200 | 386.66 | 1.67 | 0.43 | 385.31 | 387.07 | 382.5 | 1962640 |
1707262800 | 384.99 | 1.97 | 0.51 | 383.02 | 386.8218 | 383 | 1487227 |
1707176400 | 383.02 | -4.84 | -1.25 | 384.8 | 385.33 | 381 | 2225867 |
1706917200 | 387.86 | 4.01 | 1.04 | 382.69 | 388.74 | 380.6 | 2180858 |
1706830800 | 383.85 | -0.16 | -0.04 | 384.43 | 389.54 | 378.8 | 2138134 |
1706744400 | 384.01 | -2.86 | -0.74 | 386 | 393.9099 | 383.7 | 3419871 |
1706658000 | 386.87 | 6.31 | 1.66 | 384 | 387.92 | 381.59 | 3897456 |
1706571600 | 380.56 | 2.77 | 0.73 | 376.28 | 380.84 | 374.24 | 1631984 |
1706312400 | 377.79 | -4.91 | -1.28 | 379.27 | 380.9 | 376.75 | 3465912 |
1706226000 | 382.7 | 3.3 | 0.87 | 382.69 | 386.7099 | 382.01 | 2373845 |
1706139600 | 379.4 | -1.37 | -0.36 | 382.44 | 384.61 | 379.18 | 2234513 |
1706053200 | 380.77 | -5.19 | -1.34 | 380 | 383.36 | 378.625 | 3312301 |
1705966800 | 385.96 | 3.76 | 0.98 | 386.36 | 392.73 | 384.56 | 2921861 |
1705707600 | 382.2 | 5.29 | 1.40 | 376.73 | 383.3 | 372.07 | 2601878 |
1705621200 | 376.91 | -0.27 | -0.07 | 379.65 | 381.64 | 374.56 | 1770892 |
1705534800 | 377.18 | -3.27 | -0.86 | 376.49 | 380.2 | 374.13 | 2410360 |
1705448400 | 380.45 | 2.7 | 0.71 | 378.36 | 385.01 | 374.32 | 3925877 |
1705102800 | 377.75 | -2 | -0.53 | 383.34 | 385.845 | 376.58 | 2228640 |
1705016400 | 379.75 | -2.21 | -0.58 | 380.89 | 380.98 | 374.68 | 2209153 |
1704930000 | 381.96 | -1.78 | -0.46 | 381.35 | 383.05 | 378.53 | 1547148 |
1704843600 | 383.74 | -5.12 | -1.32 | 385.5 | 385.95 | 381.77 | 1708446 |
1704757200 | 388.86 | 2.42 | 0.63 | 385.97 | 389.08 | 382.025 | 1901170 |
1704498000 | 386.44 | 3.49 | 0.91 | 381.99 | 389.47 | 380.89 | 2913266 |
1704411600 | 382.95 | 1.16 | 0.30 | 383.55 | 387.0899 | 381.95 | 1617349 |
1704325200 | 381.79 | -6.51 | -1.68 | 385 | 385.66 | 376.7633 | 2264736 |
1704238800 | 388.3 | 2.53 | 0.66 | 383.25 | 389.14 | 382.19 | 2263193 |
1703893200 | 385.77 | -0.64 | -0.17 | 385.57 | 386.64 | 383.57 | 881321 |
1703806800 | 386.41 | 1.93 | 0.50 | 384.52 | 387.76 | 383.63 | 1024728 |
1703720400 | 384.48 | 2.87 | 0.75 | 381.2 | 385.75 | 380.31 | 1367212 |
1703634000 | 381.61 | 0.96 | 0.25 | 380.65 | 382.61 | 380.05 | 836295 |
1703288400 | 380.65 | 0.08 | 0.02 | 382 | 383.4896 | 379.41 | 1538002 |
1703202000 | 380.57 | 3.05 | 0.81 | 380.05 | 381.49 | 377.01 | 1301835 |
1703115600 | 377.52 | -4.93 | -1.29 | 380.99 | 385.13 | 377.25 | 1836164 |
1703029200 | 382.45 | 6.05 | 1.61 | 377.88 | 383.769 | 374.545 | 2150858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |