ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,554.89
(
0.1%
)
US Tech 100
15,672.40
(
0.42%
)
Dow Jones
35,416.98
(
0.24%
)
Brent Oil
82.295
(
1.01%
)
Bitcoin
38,343.88
(
1.34%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. GameStop Corp Holding Company (GME)

  7. GameStop Corp Holding Company (GME) Options

GME GameStop Corp Holding Company

15.52
2.03 (15.05%)
Pre Market
Last Updated: 04:36:24
Delayed by 15 minutes
GME Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.502.893.103.052.9951.55103.33 %191111/28/2023
11.002.412.591.932.500.9596.94 %8198311/28/2023
11.501.622.251.641.9351.04173.33 %48052911/28/2023
12.001.431.671.561.551.25403.23 %1,31275811/28/2023
12.501.111.171.151.141.01721.43 %6,1372,53211/28/2023
13.000.810.840.830.8250.75937.5 %13,2672,52511/28/2023
13.500.580.590.580.5850.52866.67 %8,2661,67811/28/2023
14.000.410.420.420.4150.37740.0 %10,3762,17211/28/2023
14.500.290.300.300.2950.26650.0 %2,2721,24611/28/2023
15.000.210.230.230.220.20666.67 %8,5303,45211/28/2023
15.500.170.180.170.1750.14466.67 %1,4152,23711/28/2023
16.000.130.140.140.1350.11366.67 %3,1472,52611/28/2023
16.500.110.120.110.1150.101,000.0 %51652311/28/2023
17.000.090.100.090.0950.07350.0 %94379811/28/2023
17.500.060.080.060.070.05500.0 %18732711/28/2023
18.000.060.070.070.0650.06600.0 %1,1431,49911/28/2023
18.500.050.080.050.0650.03150.0 %2464311/28/2023
19.000.040.070.070.0550.05250.0 %1,00317811/28/2023
19.500.040.060.060.050.000.0 %13721711/28/2023
20.000.050.060.050.0550.03150.0 %2,0451,76011/28/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.500.010.020.010.015-0.02-66.67 %19683111/28/2023
11.000.010.020.010.015-0.06-85.71 %3,71058611/28/2023
11.500.040.050.050.045-0.09-64.29 %1,38284311/28/2023
12.000.070.080.080.075-0.27-77.14 %3,0621,07511/28/2023
12.500.150.170.170.16-0.44-72.13 %3,82559811/28/2023
13.000.320.340.330.33-0.82-71.3 %1,78559411/28/2023
13.500.570.590.590.58-0.91-60.67 %1,5497111/28/2023
14.000.900.950.990.925-0.81-45.0 %52611911/28/2023
14.501.221.321.261.27-1.33-51.35 %863311/28/2023
15.001.671.761.721.715-1.26-42.28 %552111/28/2023
15.502.002.732.162.365-0.75-25.77 %41311/28/2023
16.002.224.652.963.435-1.03-25.81 %24511/28/2023
16.502.855.153.914.00-0.57-12.72 %21011/28/2023
17.003.055.304.104.1750.000.0 %03-
17.503.755.704.674.7250.6415.88 %3411/28/2023
18.003.906.305.275.100.000.0 %023-
18.504.357.155.765.750.000.0 %05-
19.004.657.406.376.025-0.58-8.35 %1511/28/2023
19.505.407.907.416.650.000.0 %00-
20.005.358.657.887.000.000.0 %01-

Your Recent History

NYSE
GME
GameStop

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com