GameStop Historical Data - GME

Company Name	Stock Ticker Symbol	Market	Type
GameStop Corp Holding Company	GME	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	13.49	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.49

GME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.56	13.55	11.89	13.00	5,252,889	0.93	7.4%
1 Month	13.78	14.40	11.825	12.98	3,697,899	-0.29	-2.1%
3 Months	19.09	19.48	11.825	14.92	3,548,629	-5.60	-29.33%
6 Months	23.35	27.65	11.825	19.13	3,620,086	-9.86	-42.23%
1 Year	25.58	27.87	11.825	20.32	4,162,557	-12.09	-47.26%
3 Years	18.17	483.00	11.825	101.80	7,861,760	-4.68	-25.76%
5 Years	15.05	483.00	2.57	71.34	6,970,285	-1.56	-10.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	13.49	1.58	13.27%	11.90	13.55	11.89	13,715,825
Nov 27 2023	11.91	-0.29	-2.38%	12.21	12.33	11.89	3,704,319
Nov 24 2023	12.20	-0.09	-0.73%	12.25	12.41	12.175	1,232,474
Nov 22 2023	12.29	-0.26	-2.07%	12.56	12.71	12.1901	2,358,939
Nov 21 2023	12.55	-0.25	-1.95%	12.68	12.72	12.255	3,707,735
Nov 20 2023	12.80	-0.23	-1.77%	13.00	13.20	12.80	2,295,479
Nov 17 2023	13.03	0.50	3.99%	12.56	13.055	12.52	3,418,936
Nov 16 2023	12.53	-0.74	-5.58%	13.18	13.19	12.52	3,423,244
Nov 15 2023	13.27	0.37	2.87%	13.15	13.50	13.03	4,118,655
Nov 14 2023	12.90	0.76	6.26%	12.74	13.39	12.69	5,184,676
Nov 13 2023	12.14	-0.40	-3.19%	12.50	12.53	11.825	4,316,197
Nov 10 2023	12.54	-0.16	-1.26%	12.81	12.97	12.35	3,873,033
Nov 09 2023	12.70	-0.58	-4.37%	13.25	13.3229	12.70	2,745,144
Nov 08 2023	13.28	-0.36	-2.64%	13.50	13.76	13.28	1,702,451
Nov 07 2023	13.64	0.11	0.81%	13.47	13.79	13.23	2,353,615
Nov 06 2023	13.53	-0.34	-2.45%	13.98	14.045	13.485	2,159,010
Nov 03 2023	13.87	0.23	1.69%	13.90	14.40	13.8314	2,963,555
Nov 02 2023	13.64	0.63	4.84%	13.37	13.695	13.275	3,560,020
Nov 01 2023	13.01	-0.76	-5.52%	13.78	13.80	13.01	3,426,773
Oct 31 2023	13.77	0.97	7.58%	12.85	13.90	12.82	4,568,446
Oct 30 2023	12.80	-0.32	-2.44%	13.15	13.27	12.59	3,472,274