We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 3.85 | 5.05 | 4.60 | 4.45 | -0.07 | -1.50 % | 4 | 18 | 4/26/2024 |
41.50 | 4.00 | 5.45 | 4.55 | 4.725 | 0.45 | 10.98 % | 3 | 28 | 4/26/2024 |
42.00 | 3.40 | 4.25 | 4.00 | 3.825 | 0.65 | 19.40 % | 11 | 168 | 4/26/2024 |
42.50 | 2.96 | 4.45 | 3.17 | 3.705 | 0.05 | 1.60 % | 46 | 247 | 4/26/2024 |
43.00 | 2.82 | 2.96 | 2.92 | 2.89 | 0.16 | 5.80 % | 1,708 | 2,618 | 4/26/2024 |
43.50 | 2.41 | 2.48 | 2.42 | 2.445 | 0.02 | 0.83 % | 88 | 937 | 4/26/2024 |
44.00 | 1.74 | 2.11 | 1.94 | 1.925 | 0.02 | 1.04 % | 63 | 677 | 4/26/2024 |
44.50 | 1.52 | 1.59 | 1.58 | 1.555 | 0.17 | 12.06 % | 109 | 934 | 4/26/2024 |
45.00 | 1.12 | 1.19 | 1.18 | 1.155 | 0.02 | 1.72 % | 1,272 | 1,458 | 4/26/2024 |
45.50 | 0.80 | 0.83 | 0.84 | 0.815 | 0.00 | 0.00 % | 1,392 | 554 | 4/26/2024 |
46.00 | 0.53 | 0.55 | 0.55 | 0.54 | -0.04 | -6.78 % | 1,203 | 2,740 | 4/26/2024 |
46.50 | 0.32 | 0.35 | 0.35 | 0.335 | -0.06 | -14.63 % | 1,127 | 1,657 | 4/26/2024 |
47.00 | 0.19 | 0.21 | 0.22 | 0.20 | -0.03 | -12.00 % | 734 | 785 | 4/26/2024 |
47.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.04 | -25.00 % | 360 | 74 | 4/26/2024 |
48.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 93 | 693 | 4/26/2024 |
48.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 1 | 12 | 4/26/2024 |
49.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 142 | 132 | 4/26/2024 |
49.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 201 | - |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 147 | 351 | 4/26/2024 |
51.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 97 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 400 | - |
41.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 8 | 164 | 4/26/2024 |
42.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 16 | 272 | 4/26/2024 |
42.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 13 | 816 | 4/26/2024 |
43.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 118 | 539 | 4/26/2024 |
43.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 105 | 737 | 4/26/2024 |
44.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.07 | -41.18 % | 142 | 325 | 4/26/2024 |
44.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.12 | -42.86 % | 149 | 366 | 4/26/2024 |
45.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.15 | -34.88 % | 1,066 | 1,203 | 4/26/2024 |
45.50 | 0.45 | 0.47 | 0.45 | 0.46 | -0.16 | -26.23 % | 811 | 480 | 4/26/2024 |
46.00 | 0.68 | 0.70 | 0.69 | 0.69 | -0.21 | -23.33 % | 535 | 240 | 4/26/2024 |
46.50 | 0.97 | 1.01 | 0.92 | 0.99 | -0.28 | -23.33 % | 97 | 56 | 4/26/2024 |
47.00 | 1.25 | 1.56 | 1.18 | 1.405 | -0.32 | -21.33 % | 5 | 67 | 4/26/2024 |
47.50 | 1.67 | 1.87 | 5.00 | 1.77 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 2.07 | 2.41 | 2.09 | 2.24 | -0.16 | -7.11 % | 8 | 11 | 4/26/2024 |
48.50 | 2.57 | 2.91 | 2.52 | 2.74 | -3.68 | -59.35 % | 6 | 21 | 4/26/2024 |
49.00 | 2.88 | 3.25 | 4.80 | 3.065 | 0.00 | 0.00 % | 0 | 10 | - |
49.50 | 2.98 | 3.80 | 4.70 | 3.39 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 3.85 | 5.25 | 4.90 | 4.55 | 0.00 | 0.00 % | 0 | 51 | - |
51.00 | 4.60 | 6.20 | 5.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions