GM Historical Data - GM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.31% 41.4 41.91 41.39 41.54 41.53 19:42:24
more quote information »

GM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5742.6941.2641.89469M16M12M-1.17-2.75%
1 Month42.7345.3541.2643.22454M24M13M-1.33-3.11%
3 Months38.8646.7638.6943.34744M34M14M2.546.54%
6 Months34.5446.7633.8640.00574M34M11M6.8619.86%
1 Year36.346.7631.9237.54084M39M12M5.114.05%
3 Years30.8164.9224.6234.25253M55M13M10.5934.37%
5 Years27.4464.9224.6234.42257k89M14M13.9650.87%

GM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201741.400001-0.14-0.34%41.38999941.9099997,734,135
Dec 12 201741.539997-0.13-0.31%41.26000241.778,755,141
Dec 11 201741.670001-0.35-0.83%41.56000141.9313,447,943
Dec 08 201742.020.00+0.00%41.84479942.30000313,596,896
Dec 07 201742.02-0.12-0.28%41.53999742.38999916,438,102
Dec 06 201742.139999-0.66-1.54%42.13999942.6899989,609,089
Dec 05 201742.799999-0.26-0.6%42.5243.05999711,178,040
Dec 04 201743.0599970.27+0.63%42.91529843.42000112,814,079
Dec 01 201742.79-0.29-0.67%41.86999843.25000319,259,216
Nov 30 201743.079998-0.73-1.67%42.744.53000223,996,562
Nov 29 201743.810001-1.11-2.47%43.78999745.35000219,398,669
Nov 28 201744.9200010.75+1.70%44.14139945.08000110,236,250
Nov 27 201744.169998-0.14-0.32%43.87999744.4899978,014,653
Nov 24 201744.3100010.02+0.05%44.24000144.543,805,825
Nov 22 201744.29-0.68-1.51%44.21000244.959,812,768
Nov 21 201744.9700010.09+0.20%44.65999945.17899711,442,967
Nov 20 201744.8800011.01+2.30%44.25999845.0915,009,030
Nov 17 201743.8699980.27+0.62%43.48544.1399999,122,964
Nov 16 201743.5999980.74+1.73%42.80009843.62999711,197,642
Nov 15 201742.86-0.14-0.33%42.09999843.0413,283,009
Nov 14 201743.000003-0.57-1.31%42.73999743.459,229,224
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 02:26:24