GM Historical Data - GM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Motors Company GM NYSE Ordinary Share US37045V1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 45.35 - - - 45.35 06:07:33
more quote information »

GM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2846.1144.5645.41479M14M12M0.070.15%
1 Month39.346.1139.1843.43508M34M15M6.0515.39%
3 Months35.8246.1134.5939.59945M34M11M9.5326.61%
6 Months34.1146.1131.9236.70175M34M11M11.2432.95%
1 Year31.5846.1130.2135.94954M39M13M13.7743.60%
3 Years31.0464.9224.6233.67293M55M13M14.3146.10%
5 Years23.6164.9223.1934.01127k89M14M21.7492.08%

GM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201745.3500020.23+0.51%44.56000145.40000111,567,585
Oct 18 201745.1199980.10+0.22%45.02999845.5910,859,891
Oct 17 201745.02-0.74-1.62%44.95499846.06000114,051,854
Oct 16 201745.759998-0.12-0.26%45.35000245.8600998,812,593
Oct 13 201745.8800010.99+2.21%44.99999646.10999613,860,795
Oct 12 201744.889999-0.58-1.28%44.15000145.4315,629,102
Oct 11 201745.4699970.26+0.58%45.08000145.5913,027,616
Oct 10 201745.209999-0.15-0.33%44.8645.40000113,690,108
Oct 09 201745.360.43+0.96%44.9345.4310,889,620
Oct 06 201744.931.08+2.46%4445.17000120,073,182
Oct 05 201743.8499980.07+0.16%43.6844.08000114,375,470
Oct 04 201743.7799980.33+0.76%43.243.93999813,329,507
Oct 03 201743.451.30+3.08%43.00000343.69999630,761,535
Oct 02 201742.1500011.77+4.38%40.79999942.47999933,649,538
Sep 29 201740.380001-0.2-0.49%40.2740.6700018,737,099
Sep 28 201740.5799980.00+0.00%40.36999840.5799989,573,152
Sep 27 201740.5799980.31+0.77%40.15999940.6899988,225,099
Sep 26 201740.27-0.03-0.07%40.1840.62000212,217,052
Sep 25 201740.3000030.87+2.21%4040.63999919,645,008
Sep 22 201739.430.33+0.84%39.1839.5399977,904,785
Sep 21 201739.1000020.17+0.42%38.8639.23513,807,181
Sep 20 201738.9349970.23+0.61%38.6899983910,014,841
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 10:27:19