We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.05 | 5.45 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.65 | 4.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.35 | 4.05 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.59 | 4.10 | 2.97 | 3.345 | 0.37 | 14.23 % | 49 | 12 | 4/26/2024 |
26.50 | 2.17 | 2.85 | 1.90 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.70 | 2.21 | 1.59 | 1.955 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 1.16 | 2.27 | 1.03 | 1.715 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.69 | 1.30 | 1.47 | 0.995 | 0.58 | 65.17 % | 546 | 79 | 4/26/2024 |
28.50 | 0.42 | 0.68 | 0.62 | 0.55 | 0.13 | 26.53 % | 170 | 208 | 4/26/2024 |
29.00 | 0.11 | 0.15 | 0.14 | 0.13 | 0.03 | 27.27 % | 565 | 952 | 4/26/2024 |
29.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 91 | 551 | 4/26/2024 |
30.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 6 | 709 | 4/26/2024 |
30.50 | 0.01 | 0.69 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 972 | - |
31.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 117 | - |
32.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 5,005 | - |
26.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 2.14 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33 % | 9 | 508 | 4/26/2024 |
28.00 | 0.07 | 0.13 | 0.08 | 0.10 | -0.08 | -50.00 % | 43 | 127 | 4/26/2024 |
28.50 | 0.21 | 0.35 | 0.22 | 0.28 | -0.11 | -33.33 % | 125 | 200 | 4/26/2024 |
29.00 | 0.47 | 1.48 | 0.51 | 0.975 | -0.25 | -32.89 % | 214 | 367 | 4/26/2024 |
29.50 | 0.87 | 2.89 | 0.95 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.14 | 2.25 | 1.74 | 1.695 | 0.09 | 5.45 % | 1 | 85 | 4/26/2024 |
30.50 | 0.63 | 2.61 | 0.00 | 1.62 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.85 | 4.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.58 | 4.95 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 4.65 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.33 | 5.05 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 5.45 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.45 | 6.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions