We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 28.51 | -0.54 | -1.86 | 29.15 | 29.155 | 28.41 | 6936557 |
| 1712961600 | 29.05 | -0.17 | -0.58 | 29.29 | 29.43 | 28.96 | 4728551 |
| 1712875200 | 29.22 | 0.07 | 0.24 | 29.23 | 29.3 | 29.125 | 4392325 |
| 1712788800 | 29.15 | -0.11 | -0.38 | 29.1898 | 29.25 | 29.025 | 4668995 |
| 1712702400 | 29.26 | -0.21 | -0.71 | 29.5 | 29.58 | 29.161 | 4117949 |
| 1712616000 | 29.47 | -0.26 | -0.87 | 29.66 | 29.82 | 29.42 | 4179512 |
| 1712356800 | 29.73 | -0.04 | -0.13 | 29.77 | 29.83 | 29.33 | 4340724 |
| 1712270400 | 29.77 | -0.11 | -0.37 | 29.96 | 29.99 | 29.64 | 4788107 |
| 1712184000 | 29.88 | 0.13 | 0.44 | 29.85 | 29.89 | 29.72 | 6088778 |
| 1712097600 | 29.75 | 0.38 | 1.29 | 29.5431 | 29.84 | 29.53 | 6219040 |
| 1712011200 | 29.37 | 0.19 | 0.65 | 29.17 | 29.43 | 29.145 | 4097062 |
| 1711665600 | 29.18 | 0.13 | 0.45 | 29.19 | 29.26 | 29.01 | 5555502 |
| 1711579200 | 29.05 | -0.01 | -0.03 | 29.07 | 29.25 | 28.985 | 4168265 |
| 1711492800 | 29.06 | 0.11 | 0.38 | 29.02 | 29.08 | 28.87 | 4080118 |
| 1711406400 | 28.95 | 0.09 | 0.31 | 28.87 | 29.08 | 28.87 | 4446920 |
| 1711147200 | 28.86 | 0.07 | 0.24 | 28.75 | 28.89 | 28.73 | 3550698 |
| 1711060800 | 28.79 | -0.2 | -0.69 | 28.95 | 29.0892 | 28.75 | 5324480 |
| 1710974400 | 28.99 | 0.14 | 0.49 | 28.7 | 29.05 | 28.66 | 3070638 |
| 1710888000 | 28.85 | 0.08 | 0.28 | 28.75 | 28.925 | 28.62 | 3208359 |
| 1710801600 | 28.77 | 0.13 | 0.45 | 28.7 | 28.89 | 28.62 | 3732656 |
| 1710542400 | 28.64 | 0 | 0.00 | 28.61 | 28.88 | 28.52 | 6237574 |
| 1710456000 | 28.64 | -0.13 | -0.45 | 28.84 | 28.96 | 28.495 | 3815655 |
| 1710369600 | 28.77 | 0.3 | 1.05 | 28.49 | 29.045 | 28.49 | 6008278 |
| 1710283200 | 28.47 | 0.31 | 1.10 | 28.25 | 28.5 | 28.1 | 4342839 |
| 1710196800 | 28.16 | 0.16 | 0.57 | 27.88 | 28.2 | 27.78 | 3792433 |
| 1709941200 | 28 | -0.1 | -0.36 | 28.1 | 28.22 | 27.935 | 3299534 |
| 1709854800 | 28.1 | 0.1 | 0.36 | 28.02 | 28.26 | 28.01 | 3630911 |
| 1709768400 | 28 | 0.15 | 0.54 | 27.98 | 28.18 | 27.97 | 4501387 |
| 1709682000 | 27.85 | 0.2 | 0.72 | 27.65 | 28.05 | 27.65 | 8872130 |
| 1709595600 | 27.65 | -0.1 | -0.36 | 27.66 | 27.76 | 27.56 | 2481486 |
| 1709336400 | 27.75 | 0.3 | 1.09 | 27.52 | 27.79 | 27.42 | 3663901 |
| 1709250000 | 27.45 | 0.06 | 0.22 | 27.39 | 27.5266 | 27.26 | 3319877 |
| 1709163600 | 27.39 | -0.22 | -0.80 | 27.6 | 27.705 | 27.38 | 2407795 |
| 1709077200 | 27.61 | 0.2 | 0.73 | 27.45 | 27.63 | 27.4199 | 2890462 |
| 1708990800 | 27.41 | -0.27 | -0.98 | 27.68 | 27.735 | 27.39 | 3475648 |
| 1708731600 | 27.68 | 0.1 | 0.36 | 27.55 | 27.81 | 27.51 | 3041453 |
| 1708645200 | 27.58 | -0.05 | -0.18 | 27.42 | 27.68 | 27.4139 | 4873592 |
| 1708558800 | 27.63 | 0.2 | 0.73 | 27.43 | 27.73 | 27.43 | 6205011 |
| 1708472400 | 27.43 | 0.18 | 0.66 | 27.21 | 27.51 | 27.2 | 5862522 |
| 1708126800 | 27.25 | 0.26 | 0.96 | 26.89 | 27.33 | 26.855 | 5080508 |
| 1708040400 | 26.99 | 0.3 | 1.12 | 26.68 | 27.2 | 26.64 | 7550012 |
| 1707954000 | 26.69 | 0.3 | 1.14 | 26.59 | 26.75 | 26.49 | 5591771 |
| 1707867600 | 26.39 | -0.12 | -0.45 | 26.565 | 26.59 | 26.31 | 3411301 |
| 1707781200 | 26.51 | 0.28 | 1.07 | 26.37 | 26.6 | 26.3171 | 4816927 |
| 1707522000 | 26.23 | -0.02 | -0.08 | 26.2 | 26.35 | 26.14 | 4398538 |
| 1707435600 | 26.25 | 0 | 0.00 | 26.2 | 26.32 | 26.14 | 5230280 |
| 1707349200 | 26.25 | 0.02 | 0.08 | 26.3 | 26.32 | 26.12 | 4566528 |
| 1707262800 | 26.23 | -0.1 | -0.38 | 26.4 | 26.4 | 26.2 | 5801061 |
| 1707176400 | 26.33 | -0.33 | -1.24 | 26.56 | 26.6 | 26.24 | 7080953 |
| 1706917200 | 26.66 | -0.14 | -0.52 | 26.7 | 26.8 | 26.52 | 5692913 |
| 1706830800 | 26.8 | 0.04 | 0.15 | 26.83 | 26.99 | 26.2 | 10300222 |
| 1706744400 | 26.76 | -0.27 | -1.00 | 27 | 27.095 | 26.76 | 5356535 |
| 1706658000 | 27.03 | -0.44 | -1.60 | 26.9 | 27.06 | 26.87 | 6741316 |
| 1706571600 | 27.47 | 0.06 | 0.22 | 27.46 | 27.52 | 27.16 | 6703046 |
| 1706312400 | 27.41 | 0.1 | 0.37 | 27.29 | 27.43 | 27.23 | 5552891 |
| 1706226000 | 27.31 | 0.19 | 0.70 | 27.15 | 27.33 | 27.03 | 5032144 |
| 1706139600 | 27.12 | 0.06 | 0.22 | 27.1 | 27.15 | 27.01 | 4295298 |
| 1706053200 | 27.06 | 0.04 | 0.15 | 27.03 | 27.09 | 26.945 | 4222641 |
| 1705966800 | 27.02 | 0.18 | 0.67 | 26.85 | 27.08 | 26.82 | 6607146 |
| 1705707600 | 26.84 | 0.13 | 0.49 | 26.76 | 26.93 | 26.61 | 5143035 |
| 1705621200 | 26.71 | 0.13 | 0.49 | 26.64 | 26.76 | 26.46 | 6636060 |
| 1705534800 | 26.58 | -0.17 | -0.64 | 26.65 | 26.72 | 26.46 | 5414760 |
| 1705448400 | 26.75 | -0.26 | -0.96 | 27.01 | 27.02 | 26.62 | 6035976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
