05/08/2015 03:24:44 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Enterprise Products Share Price - EPD

Name Symbol Market Stock Type ISIN Description
Enterprise Products Partners L.P. EPD NYSE Ordinary Share US2937921078
  Change Change % Current High Low Open Close Time DELAYED
  +0.19 +0.70% 27.50 27.76 27.01 27.26 27.31 16:00:00
Trades Volume VWAP Financial Volume Volume %
17,376 3,654,931 27.4705 100,402,782.04
Last Trade Type Quantity Price Currency
19:56:15 seq 1,300 27.58 USD

Enterprise Products Partners L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
60.80k 1,991,455,631 2,787.40M 1.51 19.90
Dividends Per Share
1.43

more financials information »

Enterprise Products Partners L.P. News

Historical EPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2929.4627.0128.653,617k4,301k4,047k-0.79-2.79%
1 Month29.4031.1726.9128.811,589k6,254k3,919k-1.90-6.46%
3 Months33.0634.5626.9130.381,140k6,254k2,950k-5.56-16.82%
6 Months35.0036.0026.9131.8506,254k2,771k-7.50-21.43%
1 Year37.4841.3826.9134.35011M2,843k-9.98-26.62%
3 Years26.7241.3824.2633.22011M1,348k0.782.92%
5 Years18.7041.380.0030.46011M1,061k8.8047.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse epd^d150805 02:24