01/12/2015 18:22:59 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Enterprise Products Share Price - EPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enterprise Products Partners L.P. EPD NYSE Ordinary Share US2937921078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -1.56% 24.995 25.58 24.64 25.4 25.39 13:07:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,938 2,985,699 25.0125 74,679,796.24
Last Trade Time Type Quantity Stock Price Currency
13:07:59 100 24.995 USD

Enterprise Products Partners L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.43k 2,005,753,801 2,787.40M 1.51 17.20
Dividends Per Share

more financials information »

Enterprise Products Partners L.P. News

Date Time Source News Article
11/23/201513:03The Motley FoolShould I Worry About My Pipeline Investments?
11/19/201512:30The Motley FoolMagellan Midstream Partners' Earnings Are Just One Reason To..
11/17/201516:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201509:01Business WireEnterprise Products Partners to Participate in RBC Capital..
11/16/201507:30Business WireEnterprise Signs Additional Long-Term Contracts for LPG..
11/15/201508:11The Motley Fool3 Great Stocks on Sale
11/10/201508:56Business WireEnterprise Products Partners to Present at the Jefferies..

Historical EPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.426.1124.6425.66341,233k4,513k3,340k-0.40-1.59%
1 Month27.6828.6524.3226.37111,233k7,961k4,112k-2.69-9.70%
3 Months27.4329.0222.0126.49611,233k12M4,363k-2.44-8.88%
6 Months32.332.3622.0127.60321,233k12M3,915k-7.31-22.62%
1 Year36.0238.7522.0130.2339815k12M3,432k-11.03-30.61%
3 Years25.37541.3822.0131.7382012M1,730k-0.38-1.50%
5 Years20.6841.380.000129.9969012M1,290k4.3220.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse epd^d151201 18:22