Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Enterprise Products Share Price - EPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enterprise Products Partners L.P. EPD NYSE Ordinary Share US2937921078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.21% 26.5342 26.61 26.47 26.6 26.59 10:03:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
916 229,853 26.5414 6,100,620.41
Last Trade Time Type Quantity Stock Price Currency
10:02:47 248 26.5342 USD

Enterprise Products Partners L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.69k 2,094,540,009 2,521.20M 1.28 20.60
Dividends Per Share
1.51

more financials information »

Enterprise Products Partners L.P. News

Date Time Source News Article
8/18/201615:25Dow Jones NewsEnterprise Product Partners Contacted Williams This Summer..
8/15/201609:15Business WireEnterprise Products Partners to Participate in Citi MLP /..
8/04/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201606:05Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201606:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/03/201615:00Business WireEnterprise and Occidental Petroleum Begin Service at..
8/03/201610:47Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..

Historical EPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4726.8426.12126.48902,820k4,453k3,770k0.060.24%
1 Month28.2328.3226.12126.99012,747k10M4,807k-1.70-6.01%
3 Months28.5630.10526.12128.05011,714k10M3,898k-2.03-7.09%
6 Months23.0430.10522.6826.53581,714k10M4,223k3.4915.17%
1 Year28.5130.1051925.24681,233k20M5,077k-1.98-6.93%
3 Years041.381928.7766020M2,903k--
5 Years20.3241.380.000128.4443020M1,984k6.2130.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 14:18:18