01/06/2016 04:39:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Enterprise Products Share Price - EPD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enterprise Products Partners L.P. EPD NYSE Ordinary Share US2937921078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.51% 27.76 28.14 27.46 27.75 27.62 17:42:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,634 7,076,436 27.7894 196,649,910.58
Last Trade Time Type Quantity Stock Price Currency
18:14:46 formt 100 27.75 USD

Enterprise Products Partners L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
57.49k 2,081,508,834 2,521.20M 1.28 21.40
Dividends Per Share
1.51

more financials information »

Enterprise Products Partners L.P. News

Date Time Source News Article
5/31/201608:00Business WireEnterprise Products Partners to Present at MLPA Investor..
5/12/201616:29Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
5/12/201616:27Edgar (US Regulatory)Registration of Securities Pursuant to Dividend (s-3d)
5/12/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201607:00Business WireEnterprise Products Partners to Participate in Investor..
5/06/201606:06Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
5/06/201606:05Edgar (US Regulatory)Quarterly Report (10-q)

Historical EPD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5228.1427.060127.50382,506k7,076k3,047k0.240.87%
1 Month25.5228.1425.1426.54682,506k7,076k3,609k2.248.78%
3 Months25.1228.1422.9625.45652,506k7,916k4,377k2.6410.51%
6 Months25.428.141923.86352,506k20M6,098k2.369.29%
1 Year32.332.361925.34701,233k20M4,994k-4.54-14.06%
3 Years29.72541.381928.9008020M2,628k-1.97-6.61%
5 Years20.5841.380.000128.3441020M1,823k7.1834.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160601 03:39:43