Excelerate Energy EE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) Options

Excelerate Energy Inc (EE)

17.21

0.29

(1.71%)

Closed April 27 4:00PM

Delayed by 15 minutes

17.21

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

EE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
5.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
9.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
10.00	6.40	9.10	9.05	7.75	0.00	0.00 %	0	1	-
11.00	5.60	7.90	5.32	6.75	0.00	0.00 %	0	0	-
12.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
13.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
14.00	1.70	5.10	2.40	3.40	0.00	0.00 %	0	5	-
15.00	2.00	3.30	1.65	2.65	0.00	0.00 %	0	5	-
16.00	1.35	1.70	1.27	1.525	0.42	49.41 %	2	96	4/26/2024
17.00	0.70	1.75	0.61	1.225	0.00	0.00 %	0	28	-
18.00	0.30	0.40	0.29	0.35	0.00	0.00 %	0	64	-
19.00	0.10	0.15	0.05	0.125	0.00	0.00 %	0	36	-
20.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	48	-
21.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
22.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	5	-
25.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	1	-
26.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-
11.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	26	-
12.00	0.41	0.55	0.41	0.48	0.00	0.00 %	0	11	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
14.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	58	-
15.00	0.05	0.60	0.25	0.325	0.00	0.00 %	0	158	-
16.00	0.15	0.30	0.25	0.225	-0.75	-75.00 %	3	104	4/26/2024
17.00	0.50	0.65	2.82	0.575	0.00	0.00 %	0	162	-
18.00	1.05	1.90	3.00	1.475	0.00	0.00 %	0	156	-
19.00	0.60	4.90	4.40	2.75	0.00	0.00 %	0	20	-
20.00	1.00	5.00	3.17	3.00	0.00	0.00 %	0	0	-
21.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
22.00	3.00	7.00	5.60	5.00	0.00	0.00 %	0	0	-
23.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
24.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
25.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
26.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 5 years ago

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 5 years ago

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 7 years ago

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions