We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.90 | 2.40 | 0.00 % | 0 | 5 |
| 15.00 | 2.25 | 5.90 | 3.00 | 0.00 % | 0 | 2 |
| 16.00 | 2.75 | 4.90 | 2.30 | 0.00 % | 0 | 87 |
| 17.00 | 1.75 | 3.90 | 2.10 | 0.00 % | 0 | 24 |
| 18.00 | 0.80 | 1.35 | 0.95 | -36.67 % | 1 | 38 |
| 19.00 | 0.20 | 0.40 | 0.33 | -52.86 % | 19 | 44 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 48 |
| 21.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 7 |
| 22.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 157 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 17.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 164 |
| 18.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 26 | 182 |
| 19.00 | 4.40 | 1.20 | 4.40 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 2.15 | 0.70 | -77.92 % | 20 | 0 |
| 21.00 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 5.00 | 5.60 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
