We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 11.1757105943 | 15.48 | 17.4 | 15.48 | 221906 | 16.73326231 | CS |
| 4 | 1.1 | 6.82805710739 | 16.11 | 17.4 | 14.98 | 198507 | 15.85431874 | CS |
| 12 | 1.88 | 12.2635355512 | 15.33 | 17.4 | 13.38 | 221144 | 15.25300315 | CS |
| 26 | 2.15 | 14.2762284197 | 15.06 | 18.445 | 13.38 | 209850 | 15.56118844 | CS |
| 52 | -3.28 | -16.0078086872 | 20.49 | 22.42 | 13.38 | 187717 | 17.17034423 | CS |
| 156 | -10.99 | -38.9716312057 | 28.2 | 31.13 | 13.38 | 357789 | 22.91168265 | CS |
| 260 | -42.94 | -71.3881961762 | 60.15 | 74.44 | 13.38 | 384945 | 41.66542798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 17.21 | 0.29 | 1.71 | 17.08 | 17.4 | 16.9 | 179786 |
| 1714084800 | 16.92 | -0.12 | -0.70 | 16.94 | 17.05 | 16.69 | 122227 |
| 1713998400 | 17.04 | 0.43 | 2.59 | 16.54 | 17.06 | 16.39 | 191350 |
| 1713912000 | 16.61 | -0.3 | -1.77 | 16.81 | 17 | 16.46 | 218542 |
| 1713825600 | 16.91 | 0.67 | 4.13 | 16.18 | 16.98 | 16.145 | 343632 |
| 1713566400 | 16.239999 | 0.7 | 4.50 | 15.48 | 16.41 | 15.48 | 233777 |
| 1713480000 | 15.54 | 0.18 | 1.17 | 15.39 | 15.62 | 15.33 | 165240 |
| 1713393600 | 15.36 | 0.22 | 1.45 | 15.25 | 15.61 | 15.25 | 126064 |
| 1713307200 | 15.14 | -0.16 | -1.05 | 15.04 | 15.35 | 14.98 | 221207 |
| 1713220800 | 15.3 | 0.01 | 0.07 | 15.32 | 15.47 | 15.14 | 220022 |
| 1712961600 | 15.29 | -0.4 | -2.55 | 15.72 | 15.99 | 15.21 | 248295 |
| 1712875200 | 15.69 | -0.11 | -0.70 | 15.85 | 15.85 | 15.54 | 179512 |
| 1712788800 | 15.8 | -0.06 | -0.38 | 15.65 | 15.9 | 15.52 | 223054 |
| 1712702400 | 15.86 | 0.26 | 1.67 | 15.8 | 15.99 | 15.6053 | 178253 |
| 1712616000 | 15.6 | 0.23 | 1.50 | 15.46 | 15.785 | 15.46 | 229469 |
| 1712356800 | 15.37 | 0.2 | 1.32 | 15.12 | 15.615 | 15.0271 | 147604 |
| 1712270400 | 15.17 | -0.67 | -4.23 | 15.96 | 16.01 | 15.16 | 183995 |
| 1712184000 | 15.84 | 0.64 | 4.21 | 15.14 | 15.84 | 15.11 | 203422 |
| 1712097600 | 15.2 | -0.66 | -4.16 | 15.72 | 15.78 | 15.19 | 217432 |
| 1712011200 | 15.86 | -0.16 | -1.00 | 16.11 | 16.16 | 15.85 | 118536 |
| 1711665600 | 16.02 | 0.27 | 1.71 | 15.84 | 16.16 | 15.74 | 292561 |
| 1711579200 | 15.75 | 0.18 | 1.16 | 15.59 | 15.91 | 15.5701 | 146057 |
| 1711492800 | 15.57 | -0.39 | -2.44 | 16.04 | 16.059999 | 15.57 | 136906 |
| 1711406400 | 15.96 | 0.1 | 0.63 | 15.91 | 16.1451 | 15.65 | 294314 |
| 1711147200 | 15.86 | -0.33 | -2.04 | 16.25 | 16.3 | 15.81 | 112220 |
| 1711060800 | 16.19 | 0.14 | 0.87 | 16.07 | 16.428 | 16.03 | 149647 |
| 1710974400 | 16.05 | 0.15 | 0.94 | 15.79 | 16.2 | 15.76 | 185286 |
| 1710888000 | 15.9 | 0.04 | 0.25 | 15.78 | 16.11 | 15.78 | 114342 |
| 1710801600 | 15.86 | -0.05 | -0.31 | 15.96 | 16.129999 | 15.86 | 158075 |
| 1710542400 | 15.91 | 0.21 | 1.34 | 16.03 | 16.07 | 15.75 | 266434 |
| 1710456000 | 15.7 | -0.27 | -1.69 | 15.92 | 15.95 | 15.64 | 156170 |
| 1710369600 | 15.97 | 0.03 | 0.19 | 15.98 | 16.219999 | 15.84 | 184628 |
| 1710283200 | 15.94 | -0.01 | -0.06 | 15.9 | 16.129999 | 15.77 | 187982 |
| 1710196800 | 15.95 | -0.16 | -0.99 | 15.97 | 16.25 | 15.7003 | 243776 |
| 1709941200 | 16.11 | -0.12 | -0.74 | 16.21 | 17.02 | 16.11 | 306024 |
| 1709854800 | 16.23 | 0.73 | 4.71 | 15.54 | 16.265 | 15.54 | 285746 |
| 1709768400 | 15.5 | 0.32 | 2.11 | 15.35 | 15.55 | 15.05 | 310961 |
| 1709682000 | 15.18 | 0.19 | 1.27 | 14.93 | 15.79 | 14.8766 | 267029 |
| 1709595600 | 14.99 | -0.59 | -3.79 | 15.51 | 15.695 | 14.99 | 248063 |
| 1709336400 | 15.58 | -0.12 | -0.76 | 15.78 | 15.78 | 15.15 | 336523 |
| 1709250000 | 15.7 | 1.81 | 13.03 | 13.89 | 15.89 | 13.8 | 669237 |
| 1709163600 | 13.89 | -0.29 | -2.05 | 14.02 | 14.2026 | 13.86 | 172334 |
| 1709077200 | 14.18 | -0.08 | -0.56 | 14.37 | 14.58 | 14.07 | 145058 |
| 1708990800 | 14.26 | 0.49 | 3.56 | 13.95 | 14.355 | 13.92 | 323061 |
| 1708731600 | 13.77 | 0.14 | 1.03 | 13.5 | 13.79 | 13.385 | 152302 |
| 1708645200 | 13.63 | -0.2 | -1.45 | 13.83 | 13.94 | 13.525 | 205738 |
| 1708558800 | 13.83 | 0.15 | 1.10 | 13.68 | 14.02 | 13.55 | 335439 |
| 1708472400 | 13.68 | 0.08 | 0.59 | 13.63 | 13.76 | 13.49 | 180487 |
| 1708126800 | 13.6 | -0.43 | -3.06 | 14 | 14.04 | 13.58 | 122158 |
| 1708040400 | 14.03 | 0.47 | 3.47 | 13.69 | 14.15 | 13.67 | 398546 |
| 1707954000 | 13.56 | -0.08 | -0.59 | 13.85 | 13.89 | 13.38 | 165214 |
| 1707867600 | 13.64 | -0.7 | -4.88 | 14.06 | 14.16 | 13.53 | 228099 |
| 1707781200 | 14.34 | 0.4 | 2.87 | 13.97 | 14.46 | 13.97 | 288998 |
| 1707522000 | 13.94 | -0.04 | -0.29 | 13.92 | 14.055 | 13.84 | 146043 |
| 1707435600 | 13.98 | -0.13 | -0.92 | 14.15 | 14.25 | 13.79 | 160443 |
| 1707349200 | 14.11 | -0.05 | -0.35 | 14.27 | 14.27 | 13.84 | 217757 |
| 1707262800 | 14.16 | -0.14 | -0.98 | 14.4 | 14.515 | 14.08 | 205299 |
| 1707176400 | 14.3 | -0.56 | -3.77 | 14.61 | 14.61 | 14.2 | 429337 |
| 1706917200 | 14.86 | -0.55 | -3.57 | 15.33 | 15.33 | 14.79 | 126408 |
| 1706830800 | 15.41 | 0.09 | 0.59 | 15.44 | 15.6 | 15.21 | 148403 |
| 1706744400 | 15.32 | -0.36 | -2.30 | 15.61 | 15.78 | 15.31 | 127510 |
| 1706658000 | 15.68 | -0.58 | -3.57 | 16.05 | 16.239999 | 15.63 | 140472 |
| 1706571600 | 16.26 | 0.72 | 4.63 | 15.67 | 16.3 | 15.4 | 240842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
