We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.40 | 10.30 | 6.10 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 7.30 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 3.10 | 6.30 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 23 | - |
77.00 | 2.55 | 5.30 | 2.73 | 3.925 | 0.43 | 18.70 % | 3 | 4 | 5/02/2024 |
78.00 | 1.20 | 5.10 | 4.66 | 3.15 | 0.00 | 0.00 % | 0 | 35 | - |
79.00 | 1.60 | 2.50 | 2.80 | 2.05 | 1.85 | 194.74 % | 6 | 15 | 5/02/2024 |
80.00 | 1.25 | 1.70 | 2.81 | 1.475 | 2.27 | 420.37 % | 669 | 179 | 5/02/2024 |
81.00 | 0.75 | 1.00 | 1.84 | 0.875 | 1.34 | 268.00 % | 53 | 68 | 5/02/2024 |
82.00 | 0.40 | 0.60 | 0.78 | 0.50 | 0.48 | 160.00 % | 19 | 126 | 5/02/2024 |
83.00 | 0.20 | 0.35 | 0.11 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
84.00 | 0.10 | 0.25 | 0.35 | 0.175 | -0.15 | -30.00 % | 16 | 79 | 5/02/2024 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 1 | 280 | 5/02/2024 |
86.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 6 | 647 | 5/02/2024 |
87.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.55 | -91.67 % | 17 | 36 | 5/02/2024 |
88.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 1.67 | 1.35 | 1.67 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 0.10 | 0.80 | 0.10 | 0.45 | -0.10 | -50.00 % | 5 | 32 | 5/02/2024 |
76.00 | 0.05 | 2.15 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
77.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.62 | -92.54 % | 2 | 292 | 5/02/2024 |
78.00 | 0.05 | 1.05 | 0.15 | 0.55 | -0.55 | -78.57 % | 2 | 32 | 5/02/2024 |
79.00 | 0.05 | 0.35 | 0.10 | 0.20 | -1.07 | -91.45 % | 16 | 19 | 5/02/2024 |
80.00 | 0.30 | 0.55 | 0.23 | 0.425 | -1.27 | -84.67 % | 10 | 24 | 5/02/2024 |
81.00 | 0.70 | 1.00 | 0.40 | 0.85 | -2.15 | -84.31 % | 44 | 9 | 5/02/2024 |
82.00 | 1.30 | 1.65 | 0.65 | 1.475 | -2.20 | -77.19 % | 11 | 13 | 5/02/2024 |
83.00 | 1.85 | 2.65 | 5.90 | 2.25 | 0.00 | 0.00 % | 0 | 21 | - |
84.00 | 2.05 | 3.70 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 2.15 | 5.40 | 5.60 | 3.775 | 0.00 | 0.00 % | 0 | 11 | - |
86.00 | 3.00 | 6.60 | 9.80 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 4.10 | 7.80 | 5.17 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.00 | 8.40 | 6.01 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.00 | 9.80 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.00 | 10.60 | 10.07 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions