We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 5.35 | 5.50 | 5.40 | 5.425 | 1.51 | 38.82 % | 8 | 117 | 10/04/2024 |
44.50 | 4.90 | 5.05 | 4.82 | 4.975 | 1.38 | 40.12 % | 3 | 1 | 10/04/2024 |
45.00 | 4.45 | 5.05 | 4.38 | 4.75 | 1.28 | 41.29 % | 33 | 344 | 10/04/2024 |
45.50 | 4.00 | 4.25 | 3.50 | 4.125 | 0.15 | 4.48 % | 1 | 1 | 10/04/2024 |
46.00 | 3.60 | 3.75 | 3.62 | 3.675 | 1.54 | 74.04 % | 125 | 518 | 10/04/2024 |
46.50 | 3.25 | 3.80 | 3.03 | 3.525 | 0.90 | 42.25 % | 36 | 45 | 10/04/2024 |
47.00 | 2.76 | 3.70 | 2.76 | 3.23 | 0.92 | 50.00 % | 48 | 1,605 | 10/04/2024 |
47.50 | 2.35 | 2.69 | 2.56 | 2.52 | 1.08 | 72.97 % | 19 | 85 | 10/04/2024 |
48.00 | 2.14 | 2.32 | 2.20 | 2.23 | 0.85 | 62.96 % | 115 | 1,519 | 10/04/2024 |
48.50 | 1.93 | 2.01 | 1.90 | 1.97 | 0.70 | 58.33 % | 204 | 929 | 10/04/2024 |
49.00 | 1.48 | 1.72 | 1.68 | 1.60 | 0.70 | 71.43 % | 756 | 754 | 10/04/2024 |
49.50 | 1.34 | 1.46 | 1.43 | 1.40 | 0.63 | 78.75 % | 258 | 196 | 10/04/2024 |
50.00 | 1.18 | 1.24 | 1.21 | 1.21 | 0.60 | 98.36 % | 760 | 781 | 10/04/2024 |
51.00 | 0.81 | 0.85 | 0.85 | 0.83 | 0.44 | 107.32 % | 659 | 516 | 10/04/2024 |
52.00 | 0.51 | 0.60 | 0.55 | 0.555 | 0.31 | 129.17 % | 688 | 578 | 10/04/2024 |
53.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.19 | 126.67 % | 99 | 216 | 10/04/2024 |
54.00 | 0.19 | 0.22 | 0.22 | 0.205 | 0.10 | 83.33 % | 296 | 908 | 10/04/2024 |
55.00 | 0.09 | 0.14 | 0.14 | 0.115 | 0.07 | 100.00 % | 35 | 244 | 10/04/2024 |
56.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.00 | 0.00 % | 70 | 88 | 10/04/2024 |
57.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.17 | -73.91 % | 162 | 129 | 10/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.32 | -60.38 % | 105 | 189 | 10/04/2024 |
44.50 | 0.24 | 0.28 | 0.27 | 0.26 | -0.32 | -54.24 % | 67 | 25 | 10/04/2024 |
45.00 | 0.30 | 0.34 | 0.35 | 0.32 | -0.49 | -58.33 % | 202 | 467 | 10/04/2024 |
45.50 | 0.28 | 0.42 | 0.43 | 0.35 | -0.52 | -54.74 % | 110 | 72 | 10/04/2024 |
46.00 | 0.47 | 0.51 | 0.51 | 0.49 | -0.62 | -54.87 % | 304 | 169 | 10/04/2024 |
46.50 | 0.46 | 0.62 | 0.60 | 0.54 | -0.79 | -56.83 % | 628 | 199 | 10/04/2024 |
47.00 | 0.70 | 0.76 | 0.77 | 0.73 | -0.81 | -51.27 % | 652 | 1,202 | 10/04/2024 |
47.50 | 0.87 | 0.93 | 0.88 | 0.90 | -0.88 | -50.00 % | 117 | 666 | 10/04/2024 |
48.00 | 1.01 | 1.11 | 1.10 | 1.06 | -1.01 | -47.87 % | 247 | 977 | 10/04/2024 |
48.50 | 1.25 | 1.30 | 1.27 | 1.275 | -1.16 | -47.74 % | 241 | 187 | 10/04/2024 |
49.00 | 1.47 | 1.53 | 1.53 | 1.50 | -1.18 | -43.54 % | 273 | 429 | 10/04/2024 |
49.50 | 1.57 | 1.91 | 1.75 | 1.74 | -1.30 | -42.62 % | 119 | 758 | 10/04/2024 |
50.00 | 1.92 | 2.05 | 2.04 | 1.985 | -1.43 | -41.21 % | 90 | 600 | 10/04/2024 |
51.00 | 2.60 | 2.85 | 2.84 | 2.725 | -1.36 | -32.38 % | 98 | 1,510 | 10/04/2024 |
52.00 | 3.30 | 3.50 | 3.62 | 3.40 | -1.26 | -25.82 % | 10 | 312 | 10/04/2024 |
53.00 | 4.10 | 4.25 | 4.90 | 4.175 | -1.06 | -17.79 % | 18 | 993 | 10/04/2024 |
54.00 | 4.95 | 5.10 | 5.23 | 5.025 | -0.49 | -8.57 % | 1 | 4 | 10/04/2024 |
55.00 | 5.85 | 6.05 | 6.60 | 5.95 | 0.05 | 0.76 % | 55 | 552 | 10/04/2024 |
56.00 | 6.60 | 7.00 | 7.55 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 7.80 | 8.00 | 8.60 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions