We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.95 | 5.10 | 4.71 | 5.025 | 0.41 | 9.53 % | 4 | 81 | 4/26/2024 |
45.50 | 4.45 | 4.55 | 4.12 | 4.50 | 1.31 | 46.62 % | 10 | 36 | 4/26/2024 |
46.00 | 3.95 | 4.10 | 3.96 | 4.025 | 0.26 | 7.03 % | 31 | 441 | 4/26/2024 |
46.50 | 3.50 | 4.40 | 3.45 | 3.95 | 1.07 | 44.96 % | 54 | 41 | 4/26/2024 |
47.00 | 3.00 | 3.10 | 2.95 | 3.05 | 0.00 | 0.00 % | 24 | 536 | 4/26/2024 |
47.50 | 2.38 | 2.83 | 2.51 | 2.605 | 0.02 | 0.80 % | 15 | 899 | 4/26/2024 |
48.00 | 2.03 | 2.25 | 2.05 | 2.14 | -0.05 | -2.38 % | 51 | 642 | 4/26/2024 |
48.50 | 1.56 | 1.98 | 1.70 | 1.77 | -0.09 | -5.03 % | 219 | 1,106 | 4/26/2024 |
49.00 | 1.39 | 1.43 | 1.39 | 1.41 | -0.13 | -8.55 % | 823 | 1,249 | 4/26/2024 |
49.50 | 0.99 | 1.11 | 1.06 | 1.05 | -0.11 | -9.40 % | 1,054 | 162 | 4/26/2024 |
50.00 | 0.79 | 0.81 | 0.80 | 0.80 | -0.14 | -14.89 % | 647 | 1,147 | 4/26/2024 |
51.00 | 0.39 | 0.41 | 0.39 | 0.40 | -0.12 | -23.53 % | 793 | 470 | 4/26/2024 |
52.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.10 | -37.04 % | 145 | 220 | 4/26/2024 |
53.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.06 | -42.86 % | 114 | 129 | 4/26/2024 |
54.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 3 | 58 | 4/26/2024 |
55.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 2 | 196 | 4/26/2024 |
56.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 100 | - |
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 138 | - |
58.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 41 | 865 | 4/26/2024 |
45.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 303 | 3,494 | 4/26/2024 |
46.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.01 | -14.29 % | 431 | 584 | 4/26/2024 |
46.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 54 | 176 | 4/26/2024 |
47.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.06 | -35.29 % | 129 | 1,117 | 4/26/2024 |
47.50 | 0.12 | 0.16 | 0.15 | 0.14 | -0.09 | -37.50 % | 208 | 665 | 4/26/2024 |
48.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.09 | -28.13 % | 331 | 688 | 4/26/2024 |
48.50 | 0.29 | 0.33 | 0.33 | 0.31 | -0.11 | -25.00 % | 132 | 395 | 4/26/2024 |
49.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.17 | -27.42 % | 413 | 160 | 4/26/2024 |
49.50 | 0.61 | 0.63 | 0.62 | 0.62 | -0.14 | -18.42 % | 1,467 | 281 | 4/26/2024 |
50.00 | 0.82 | 0.94 | 0.85 | 0.88 | -0.16 | -15.84 % | 436 | 98 | 4/26/2024 |
51.00 | 1.36 | 1.64 | 1.52 | 1.50 | -0.23 | -13.14 % | 6 | 120 | 4/26/2024 |
52.00 | 2.17 | 2.27 | 2.19 | 2.22 | -1.48 | -40.33 % | 1 | 12 | 4/26/2024 |
53.00 | 2.82 | 3.20 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.10 | 5.15 | 4.57 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.85 | 5.15 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.30 | 6.15 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.30 | 7.15 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.55 | 8.15 | 8.35 | 7.35 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
60.00 | 9.30 | 10.15 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions