Dalaroo Metals Stock Quote DAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalaroo Metals Ltd (DAL) Quote

Dalaroo Metals Ltd (DAL)

0.023

0.002

(9.52%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.023

Bid

0.02

Ask

0.024

Volume

144,434

0.023 Day's Range 0.024

0.013 52 Week Range 0.09

Market Cap

Previous Close

0.021

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,151,093

Shares Outstanding

82,750,000

Dividend Yield

-

PE Ratio

-0.67

Earnings Per Share (EPS)

-0.03

Revenue

95k

Net Profit

-2.47M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

dalaroometals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Dalaroo Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker DAL. The last closing price for Dalaroo Metals was AUD0.02. Over the last year, Dalaroo Metals shares have traded in a share price range of AUD 0.013 to AUD 0.09.

Dalaroo Metals currently has 82,750,000 shares outstanding. The market capitalization of Dalaroo Metals is AUD1.66 million. Dalaroo Metals has a price to earnings ratio (PE ratio) of -0.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.024	0.017	523706	0.02026051	DE
4	0.007	43.75	0.016	0.045	0.016	2688017	0.02482806	DE
12	0.003	15	0.02	0.045	0.013	1151093	0.02414116	DE
26	-0.011	-32.3529411765	0.034	0.058	0.013	1291870	0.03082898	DE
52	-0.042	-64.6153846154	0.065	0.09	0.013	692151	0.03631091	DE
156	-0.292	-92.6984126984	0.315	0.39	0.013	345193	0.06285993	DE
260	-0.292	-92.6984126984	0.315	0.39	0.013	345193	0.06285993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ducci1

ducci1 36 seconds ago

We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!

Golden Cross

Golden Cross 6 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 7 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

SamuraiVoyager91

SamuraiVoyager91 8 minutes ago

Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?

Big Momma

Big Momma 8 minutes ago

That's more shares than Big Momma. My dog has 30 million shares.

Karlchen

Karlchen 9 minutes ago

In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg

Vettelover98

Vettelover98 13 minutes ago

That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!

Juststoppingby

Juststoppingby 16 minutes ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

oystersnbeer

oystersnbeer 16 minutes ago

“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354

HippyTrades

HippyTrades 24 minutes ago

When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.

Dodger1

Dodger1 27 minutes ago

YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of

bbotcs

bbotcs 27 minutes ago

p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.

GoliathRulz

GoliathRulz 28 minutes ago

SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.

Can'tSparTheGhost

Can'tSparTheGhost 30 minutes ago

Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview

$INC

timberwolf7

timberwolf7 31 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 38 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 39 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 40 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 44 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 47 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 54 minutes ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 58 minutes ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions