Datalogic Stock Quote DAL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.93

Bid

5.85

Ask

6.00

Volume

16,501

5.90 Day's Range 5.99

4.956 52 Week Range 6.85

Market Cap

336.702M

Previous Close

5.91

Open

5.95

Last Trade

200

5.93

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

73,767

Shares Outstanding

56,779,438

Dividend Yield

2.02%

PE Ratio

39.75

Earnings Per Share (EPS)

0.17

Revenue

536.62M

Net Profit

9.86M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.datalogic.com

Headquarters

Lippo Di Calderara Di Reno, Ita

Founded

Datalogic Spa is listed in the Computer Peripheral Eq sector of the Italian Stock Exchange with ticker DAL. The last closing price for Datalogic was 5.91 €. Over the last year, Datalogic shares have traded in a share price range of 4.956 € to 6.85 €.

Datalogic currently has 56,779,438 shares outstanding. The market capitalization of Datalogic is 335.57 € million. Datalogic has a price to earnings ratio (PE ratio) of 39.75.

Delta Offers Travel Assistance to Customers Affected by Winter Weather Across U.S. Southeast

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today announced it is offering customers whose flight plans may be affected by winter weather across the U.S. Southeast on...

Delta Air Lines Adding New Westbound Flights from Three North Dakota Cities

Minot customers gain first service to Salt Lake City hub SALT LAKE CITY, Feb. 11 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE: DAL) today announced it will increase westbound service from...

Delta Air Lines Reports November Traffic

ATLANTA, Dec. 4 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today reported traffic results for November 2009. System traffic in November 2009, including both Delta and Northwest...

UATP and Airline Information Partner on Airline and Travel Payments Summit

WASHINGTON, Oct. 27 /PRNewswire/ -- Universal Air Travel Plan, Inc. (UATP) announced today that it is co-hosting the upcoming Airline and Travel Payments Summit with Airline Information, a...

GOL Launches UATP Corporate Card

Card will provide customers with a globally accepted payment option for corporate travel SAO PAULO, Oct. 21 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (Bovespa: GOLL4 and NYSE: GOL), the...

UPDATE: JAL Talks Intensify As Government Eyes Quick Overhaul

Japan's government Tuesday underlined its determination to reach a deal on restructuring loss-making carrier Japan Airlines Corp. (9205.TO) within days, stepping up talks between ministers, a...

UPDATE: JAL Shares Hit All-Time Low As Financing Fears Grow

Shares of struggling carrier Japan Airlines Corp. (9205.TO) slid to a new all-time low Friday as investors spooked by the state of its balance sheet shrugged aside assurances from Japan's...

EARNINGS PREVIEW: Airlines Set For Better, Still-Weak 3Q

By Joan E. Solsman Of DOW JONES NEWSWIRES TAKING THE PULSE: The third quarter is normally the strongest period for the U.S. airlines because of the summer travel season, and many airlines have...

Flights On 52 JAL Routes Half-Empty Or Worse - Report

The average passenger load factor on more than one third of Japan Airlines Corp.'s (9205.TO) 151 domestic routes was less than 50% between April and July, The Yomiuri Shimbun reported in its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.19453924915	5.86	6.02	5.82	26563	5.92275116	DE
4	-0.12	-1.98347107438	6.05	6.25	5.7	52680	6.05060458	DE
12	0.43	7.81818181818	5.5	6.74	5.15	73767	6.14534131	DE
26	0.32	5.70409982175	5.61	6.74	5.15	82188	5.92805139	DE
52	0.275	4.86295313882	5.655	6.85	4.956	95631	5.84215483	DE
156	-11.27	-65.523255814	17.2	18.68	4.956	105433	8.16287611	DE
260	-7.07	-54.3846153846	13	22.16	4.956	105603	10.91616415	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPSQ26Pasquarelli Auto SpA	0.02 € (29.03%)	6.9k
WTWL24TraWell Co SA	0.2685 € (27.98%)	4.37k
1SPCEVirgin Galactic Holdings Inc	6.41 € (13.85%)	3.42k
1ADJAdler Group SA	0.4305 € (13.74%)	4.25k
RNVRenovalo SpA	2.38 € (12.26%)	22.8k
WDIT24Destination Italia Spa	0.0005 € (-75.00%)	64k
1VARVarta AG	3.358 € (-39.06%)	133.17k
WS3D25Solid World Group spa	0.2901 € (-15.89%)	5k
1ASMLASML Holding NV	677.20 € (-14.53%)	3.01k
OLIOlidata SPA	0.48 € (-11.11%)	1.85M
TITTelecom Italia SpA	0.2459 € (2.03%)	173.17M
ISPIntesa Sanpaolo Spa	3.932 € (0.24%)	101.35M
SPMSaipem Spa	1.975 € (-2.52%)	40.88M
ENELEnel Spa	7.244 € (0.95%)	28.11M
ENIEni Spa	13.974 € (-2.65%)	23.68M