
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.10 | 10.35 | 10.71 | 10.225 | 1.60 | 17.56 % | 5 | 1,074 | 6/13/2025 |
137.00 | 8.65 | 10.30 | 9.20 | 9.475 | 1.07 | 13.16 % | 25 | 875 | 6/13/2025 |
138.00 | 7.80 | 8.65 | 8.35 | 8.225 | 1.07 | 14.70 % | 83 | 1,016 | 6/13/2025 |
139.00 | 6.90 | 7.70 | 7.37 | 7.30 | 1.14 | 18.30 % | 32 | 849 | 6/13/2025 |
140.00 | 6.50 | 6.70 | 6.25 | 6.60 | 0.66 | 11.81 % | 211 | 8,977 | 6/13/2025 |
141.00 | 5.65 | 5.85 | 5.60 | 5.75 | 1.05 | 23.08 % | 58 | 299 | 6/13/2025 |
142.00 | 4.80 | 5.05 | 4.75 | 4.925 | 0.80 | 20.25 % | 70 | 1,117 | 6/13/2025 |
143.00 | 4.10 | 4.35 | 4.38 | 4.225 | 1.33 | 43.61 % | 121 | 754 | 6/13/2025 |
144.00 | 3.45 | 3.65 | 3.48 | 3.55 | 1.13 | 48.09 % | 821 | 567 | 6/13/2025 |
145.00 | 2.84 | 2.99 | 2.85 | 2.915 | 0.85 | 42.50 % | 1,867 | 10,934 | 6/13/2025 |
146.00 | 2.33 | 2.47 | 2.28 | 2.40 | 0.83 | 57.24 % | 2,704 | 929 | 6/13/2025 |
147.00 | 1.91 | 2.01 | 1.93 | 1.96 | 0.78 | 67.83 % | 1,572 | 3,272 | 6/13/2025 |
148.00 | 1.49 | 1.61 | 1.50 | 1.55 | 0.63 | 72.41 % | 1,232 | 1,224 | 6/13/2025 |
149.00 | 1.19 | 1.29 | 1.19 | 1.24 | 0.60 | 101.69 % | 1,338 | 1,429 | 6/13/2025 |
150.00 | 0.94 | 1.03 | 1.00 | 0.985 | 0.55 | 122.22 % | 6,799 | 13,487 | 6/13/2025 |
152.50 | 0.52 | 0.60 | 0.57 | 0.56 | 0.35 | 159.09 % | 1,593 | 510 | 6/13/2025 |
155.00 | 0.32 | 0.37 | 0.36 | 0.345 | 0.26 | 260.00 % | 8,337 | 7,605 | 6/13/2025 |
157.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.14 | 175.00 % | 186 | 12 | 6/13/2025 |
160.00 | 0.13 | 0.17 | 0.16 | 0.15 | 0.10 | 166.67 % | 1,263 | 5,005 | 6/13/2025 |
162.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 9 | 660 | 6/13/2025 |
137.00 | 0.25 | 0.30 | 0.24 | 0.275 | 0.02 | 9.09 % | 3,978 | 842 | 6/13/2025 |
138.00 | 0.30 | 0.38 | 0.36 | 0.34 | 0.05 | 16.13 % | 77 | 1,366 | 6/13/2025 |
139.00 | 0.41 | 0.47 | 0.48 | 0.44 | 0.11 | 29.73 % | 86 | 614 | 6/13/2025 |
140.00 | 0.46 | 0.60 | 0.56 | 0.53 | 0.08 | 16.67 % | 465 | 5,619 | 6/13/2025 |
141.00 | 0.65 | 0.77 | 0.74 | 0.71 | 0.09 | 13.85 % | 556 | 1,535 | 6/13/2025 |
142.00 | 0.87 | 0.97 | 0.97 | 0.92 | 0.06 | 6.59 % | 458 | 356 | 6/13/2025 |
143.00 | 1.14 | 1.23 | 1.26 | 1.185 | 0.09 | 7.69 % | 448 | 455 | 6/13/2025 |
144.00 | 1.46 | 1.56 | 1.50 | 1.51 | -0.08 | -5.06 % | 238 | 362 | 6/13/2025 |
145.00 | 1.85 | 1.97 | 2.00 | 1.91 | 0.05 | 2.56 % | 640 | 4,426 | 6/13/2025 |
146.00 | 2.31 | 2.45 | 2.43 | 2.38 | -0.04 | -1.62 % | 503 | 54 | 6/13/2025 |
147.00 | 2.84 | 3.05 | 2.92 | 2.945 | -0.28 | -8.75 % | 195 | 15 | 6/13/2025 |
148.00 | 3.45 | 3.65 | 3.35 | 3.55 | -1.55 | -31.63 % | 89 | 55 | 6/13/2025 |
149.00 | 4.10 | 4.40 | 4.55 | 4.25 | -0.50 | -9.90 % | 1 | 1 | 6/13/2025 |
150.00 | 4.90 | 5.10 | 5.20 | 5.00 | -0.40 | -7.14 % | 94 | 3,026 | 6/13/2025 |
152.50 | 6.45 | 7.30 | 8.90 | 6.875 | 0.00 | 0.00 % | 0 | 156 | - |
155.00 | 8.70 | 9.95 | 9.15 | 9.325 | -1.25 | -12.02 % | 260 | 1,088 | 6/13/2025 |
157.50 | 11.00 | 13.65 | 11.90 | 12.325 | 0.00 | 0.00 % | 365 | 0 | 6/13/2025 |
160.00 | 13.35 | 14.45 | 14.30 | 13.90 | -1.00 | -6.54 % | 365 | 390 | 6/13/2025 |
162.50 | 15.20 | 18.65 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions